WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,342.29 4,343.71 4,336.43 4,336.43 0.0K
09:05 4,338.10 4,338.10 4,333.04 4,333.04 0.0K
09:10 4,333.00 4,333.13 4,330.56 4,331.43 0.0K
09:15 4,329.73 4,329.73 4,323.69 4,323.98 0.0K
09:20 4,325.73 4,327.07 4,322.54 4,327.07 0.0K
09:25 4,327.07 4,327.07 4,322.14 4,322.14 0.0K
09:30 4,320.69 4,320.69 4,319.55 4,320.59 0.0K
09:35 4,320.59 4,320.59 4,320.41 4,320.41 0.0K
09:40 4,320.40 4,334.99 4,320.40 4,334.99 0.0K
09:45 4,334.99 4,337.57 4,333.26 4,337.57 0.0K
09:50 4,337.57 4,337.58 4,332.90 4,332.90 0.0K
09:55 4,332.90 4,342.87 4,332.90 4,340.72 0.0K
10:00 4,338.05 4,340.72 4,338.05 4,340.72 0.0K
10:05 4,338.57 4,338.57 4,334.71 4,334.71 0.0K
10:10 4,332.56 4,332.60 4,332.56 4,332.60 0.0K
10:15 4,332.60 4,334.51 4,332.60 4,334.45 0.0K
10:20 4,333.91 4,333.91 4,331.75 4,332.27 0.0K
10:25 4,332.38 4,332.84 4,332.10 4,332.10 0.0K
10:30 4,336.26 4,336.26 4,335.22 4,335.22 0.0K
10:35 4,335.23 4,335.23 4,329.95 4,329.95 0.0K
10:40 4,333.75 4,333.75 4,333.75 4,333.75 0.0K
10:45 4,333.75 4,335.69 4,333.75 4,335.69 0.0K
10:50 4,335.11 4,335.11 4,333.30 4,333.30 0.0K
10:55 4,333.30 4,333.30 4,330.94 4,330.94 0.0K
11:00 4,330.94 4,332.96 4,330.94 4,331.70 0.0K
11:05 4,330.47 4,330.47 4,328.83 4,330.05 0.0K
11:10 4,329.80 4,330.77 4,329.80 4,330.77 0.0K
11:15 4,330.77 4,332.00 4,330.77 4,331.39 0.0K
11:20 4,335.48 4,344.06 4,335.14 4,344.06 0.0K
11:25 4,339.63 4,339.63 4,326.72 4,326.72 0.0K
11:30 4,326.72 4,327.69 4,326.72 4,327.69 0.0K
11:35 4,327.69 4,327.90 4,327.69 4,327.90 0.0K
11:40 4,327.90 4,332.20 4,322.83 4,322.83 0.0K
11:45 4,322.83 4,325.19 4,322.83 4,325.19 0.0K
11:50 4,326.16 4,328.31 4,326.16 4,328.31 0.0K
11:55 4,328.31 4,330.25 4,328.31 4,330.25 0.0K
12:00 4,330.25 4,332.41 4,330.25 4,332.09 0.0K
12:05 4,331.12 4,331.25 4,329.77 4,329.77 0.0K
12:10 4,330.65 4,330.65 4,323.52 4,323.52 0.0K
12:15 4,324.39 4,324.39 4,318.44 4,319.72 0.0K
12:20 4,324.02 4,324.02 4,314.89 4,314.89 0.0K
12:25 4,316.83 4,316.84 4,316.32 4,316.32 0.0K
12:30 4,320.63 4,328.15 4,320.63 4,328.15 0.0K
12:35 4,332.46 4,332.46 4,332.27 4,332.27 0.0K
12:40 4,333.31 4,333.31 4,333.31 4,333.31 0.0K
12:45 4,334.18 4,334.18 4,329.84 4,329.84 0.0K
12:50 4,329.84 4,331.78 4,329.84 4,331.78 0.0K
12:55 4,331.78 4,331.78 4,329.63 4,329.63 0.0K
13:00 4,329.79 4,329.79 4,327.64 4,328.61 0.0K
13:05 4,328.61 4,330.31 4,328.61 4,330.31 0.0K
13:10 4,330.31 4,330.31 4,326.22 4,326.22 0.0K
13:15 4,325.80 4,326.78 4,325.80 4,326.54 0.0K
13:20 4,326.54 4,326.54 4,323.63 4,326.54 0.0K
13:25 4,326.54 4,326.54 4,321.48 4,322.55 0.0K
13:30 4,322.55 4,325.48 4,322.55 4,324.44 0.0K
13:35 4,324.44 4,325.35 4,324.44 4,325.35 0.0K
13:40 4,324.83 4,325.71 4,324.83 4,325.16 0.0K
13:45 4,324.64 4,326.37 4,324.64 4,326.37 0.0K
13:50 4,326.37 4,326.37 4,326.37 4,326.37 0.0K
13:55 4,326.37 4,326.89 4,326.37 4,326.89 0.0K
14:00 4,321.06 4,321.06 4,319.87 4,319.87 0.0K
14:05 4,319.87 4,322.36 4,319.87 4,322.15 0.0K
14:10 4,323.20 4,324.42 4,321.57 4,321.57 0.0K
14:15 4,321.57 4,321.57 4,320.63 4,320.63 0.0K
14:20 4,326.67 4,327.16 4,325.22 4,327.16 0.0K
14:25 4,328.26 4,329.31 4,320.70 4,320.70 0.0K
14:30 4,319.73 4,322.85 4,319.73 4,322.85 0.0K
14:35 4,322.85 4,322.85 4,322.85 4,322.85 0.0K
14:40 4,323.37 4,325.99 4,323.37 4,323.83 0.0K
14:45 4,323.83 4,325.88 4,323.83 4,325.64 0.0K
14:50 4,325.64 4,325.64 4,321.33 4,323.89 0.0K
14:55 4,323.89 4,323.89 4,320.44 4,320.44 0.0K
15:00 4,321.29 4,321.29 4,317.18 4,317.18 0.0K
15:05 4,316.14 4,318.29 4,313.67 4,313.67 0.0K
15:10 4,313.79 4,317.99 4,313.79 4,317.88 0.0K
15:15 4,317.88 4,318.40 4,313.58 4,318.40 0.0K
15:20 4,318.40 4,318.40 4,313.63 4,313.63 0.0K
15:25 4,313.63 4,313.63 4,311.07 4,311.07 0.0K
15:30 4,311.07 4,311.07 4,304.09 4,304.09 0.0K
15:35 4,305.27 4,306.84 4,304.69 4,304.69 0.0K
15:40 4,304.69 4,304.69 4,304.34 4,304.34 0.0K
15:45 4,304.93 4,309.78 4,304.93 4,309.78 0.0K
15:50 4,307.63 4,307.63 4,293.50 4,293.50 0.0K
15:55 4,291.35 4,294.95 4,291.35 4,294.95 0.0K
16:00 4,294.95 4,294.95 4,294.88 4,294.88 0.0K
16:05 4,294.88 4,296.99 4,291.55 4,296.99 0.0K
16:10 4,296.99 4,300.33 4,296.99 4,300.01 0.0K
16:15 4,300.01 4,300.01 4,297.20 4,297.28 0.0K
16:20 4,297.38 4,297.38 4,297.24 4,297.24 0.0K
16:25 4,297.24 4,297.68 4,295.52 4,297.68 0.0K
16:30 4,304.83 4,307.44 4,303.54 4,303.54 0.0K
16:35 4,303.54 4,303.54 4,302.83 4,302.93 0.0K
16:40 4,300.78 4,301.13 4,300.61 4,300.61 0.0K
16:45 4,300.61 4,339.64 4,300.61 4,339.64 0.0K
16:50 4,326.90 4,326.90 4,326.90 4,326.90 0.0K
16:55 4,326.90 4,326.90 4,326.90 4,326.90 0.0K
17:00 4,326.90 4,326.90 4,299.26 4,299.26 0.0K
17:05 4,299.26 4,299.26 4,299.26 4,299.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available