WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,308.53 4,308.53 4,308.27 4,308.27 0.0K
09:05 4,307.75 4,307.75 4,306.31 4,307.26 0.0K
09:10 4,315.87 4,317.50 4,312.06 4,312.06 0.0K
09:15 4,312.06 4,312.06 4,311.12 4,311.71 0.0K
09:20 4,311.71 4,318.41 4,311.71 4,318.41 0.0K
09:25 4,316.26 4,316.26 4,307.65 4,308.32 0.0K
09:30 4,309.02 4,315.55 4,309.02 4,314.80 0.0K
09:35 4,323.41 4,323.42 4,323.41 4,323.42 0.0K
09:40 4,323.57 4,328.42 4,323.57 4,328.42 0.0K
09:45 4,324.12 4,325.23 4,318.86 4,318.86 0.0K
09:50 4,318.86 4,319.01 4,314.15 4,314.15 0.0K
09:55 4,314.00 4,319.26 4,311.85 4,319.26 0.0K
10:00 4,319.26 4,319.26 4,314.95 4,315.92 0.0K
10:05 4,315.92 4,315.93 4,314.88 4,315.93 0.0K
10:10 4,313.52 4,316.47 4,311.83 4,311.83 0.0K
10:15 4,311.83 4,313.98 4,311.83 4,313.91 0.0K
10:20 4,317.37 4,318.31 4,317.26 4,318.31 0.0K
10:25 4,317.47 4,320.66 4,317.47 4,319.42 0.0K
10:30 4,319.42 4,325.33 4,319.42 4,325.33 0.0K
10:35 4,333.09 4,335.20 4,333.08 4,333.08 0.0K
10:40 4,333.08 4,333.08 4,333.08 4,333.08 0.0K
10:45 4,333.08 4,333.08 4,332.87 4,332.87 0.0K
10:50 4,331.90 4,333.63 4,331.48 4,333.63 0.0K
10:55 4,333.63 4,333.63 4,331.38 4,333.53 0.0K
11:00 4,332.60 4,333.06 4,332.60 4,333.06 0.0K
11:05 4,328.20 4,331.11 4,328.20 4,328.20 0.0K
11:10 4,327.89 4,332.13 4,327.82 4,332.13 0.0K
11:15 4,332.13 4,332.15 4,332.13 4,332.15 0.0K
11:20 4,336.03 4,336.03 4,330.54 4,330.54 0.0K
11:25 4,330.54 4,332.47 4,330.32 4,332.47 0.0K
11:30 4,333.50 4,333.50 4,333.39 4,333.39 0.0K
11:35 4,333.39 4,337.23 4,333.39 4,336.02 0.0K
11:40 4,336.02 4,336.02 4,328.74 4,330.08 0.0K
11:45 4,330.08 4,330.08 4,329.96 4,329.96 0.0K
11:50 4,331.90 4,331.90 4,331.71 4,331.71 0.0K
11:55 4,328.50 4,332.80 4,328.50 4,328.50 0.0K
12:00 4,337.16 4,346.04 4,337.16 4,346.04 0.0K
12:05 4,348.47 4,348.47 4,348.47 4,348.47 0.0K
12:10 4,348.58 4,349.10 4,340.14 4,340.14 0.0K
12:15 4,339.62 4,339.62 4,339.42 4,339.42 0.0K
12:20 4,339.52 4,341.68 4,339.52 4,340.71 0.0K
12:25 4,340.71 4,344.15 4,340.71 4,344.15 0.0K
12:30 4,344.01 4,351.60 4,341.54 4,341.54 0.0K
12:35 4,341.54 4,354.52 4,341.54 4,354.52 0.0K
12:40 4,353.84 4,361.19 4,353.84 4,359.26 0.0K
12:45 4,359.26 4,359.26 4,359.26 4,359.26 0.0K
12:50 4,359.25 4,359.25 4,352.62 4,352.62 0.0K
12:55 4,352.62 4,352.62 4,348.74 4,348.74 0.0K
13:00 4,348.74 4,348.74 4,348.74 4,348.74 0.0K
13:05 4,348.74 4,349.46 4,348.74 4,349.46 0.0K
13:10 4,349.46 4,353.35 4,345.92 4,345.92 0.0K
13:15 4,343.76 4,343.76 4,342.79 4,342.79 0.0K
13:20 4,342.79 4,347.10 4,342.79 4,346.99 0.0K
13:25 4,346.99 4,346.99 4,342.57 4,342.57 0.0K
13:30 4,340.42 4,343.44 4,340.24 4,342.74 0.0K
13:35 4,342.84 4,343.46 4,337.36 4,341.66 0.0K
13:40 4,344.12 4,347.14 4,344.01 4,347.14 0.0K
13:45 4,347.14 4,347.14 4,343.23 4,343.23 0.0K
13:50 4,343.23 4,347.11 4,336.72 4,347.11 0.0K
13:55 4,347.11 4,350.60 4,347.11 4,350.60 0.0K
14:00 4,350.60 4,352.72 4,350.56 4,352.72 0.0K
14:05 4,348.21 4,352.10 4,348.21 4,352.10 0.0K
14:10 4,352.10 4,353.14 4,352.10 4,353.14 0.0K
14:15 4,353.14 4,353.14 4,351.13 4,351.13 0.0K
14:20 4,351.13 4,364.05 4,351.13 4,363.08 0.0K
14:25 4,354.48 4,354.48 4,341.96 4,341.96 0.0K
14:30 4,342.93 4,343.45 4,342.92 4,342.92 0.0K
14:35 4,343.96 4,343.96 4,343.96 4,343.96 0.0K
14:40 4,343.96 4,353.75 4,343.96 4,353.75 0.0K
14:45 4,355.69 4,355.69 4,348.20 4,348.20 0.0K
14:50 4,350.35 4,350.35 4,347.44 4,349.08 0.0K
14:55 4,349.08 4,351.23 4,349.08 4,351.23 0.0K
15:00 4,357.06 4,357.66 4,354.98 4,357.66 0.0K
15:05 4,357.66 4,365.67 4,356.79 4,365.67 0.0K
15:10 4,363.52 4,368.43 4,363.49 4,368.43 0.0K
15:15 4,368.43 4,368.88 4,366.73 4,368.88 0.0K
15:20 4,368.88 4,369.75 4,368.88 4,369.64 0.0K
15:25 4,363.18 4,368.41 4,363.18 4,368.41 0.0K
15:30 4,368.41 4,369.01 4,368.41 4,369.01 0.0K
15:35 4,360.75 4,360.75 4,360.75 4,360.75 0.0K
15:40 4,360.75 4,360.75 4,360.75 4,360.75 0.0K
15:45 4,360.75 4,361.30 4,360.75 4,361.30 0.0K
15:50 4,361.30 4,361.30 4,343.20 4,344.13 0.0K
15:55 4,344.13 4,349.96 4,344.13 4,349.96 0.0K
16:00 4,349.96 4,349.96 4,343.16 4,343.16 0.0K
16:05 4,343.16 4,347.40 4,343.16 4,347.27 0.0K
16:10 4,347.40 4,347.40 4,347.19 4,347.19 0.0K
16:15 4,347.19 4,347.94 4,347.19 4,347.94 0.0K
16:20 4,347.94 4,350.37 4,347.94 4,350.22 0.0K
16:25 4,347.80 4,357.33 4,344.79 4,357.33 0.0K
16:30 4,361.42 4,362.67 4,357.81 4,357.81 0.0K
16:35 4,355.66 4,355.66 4,353.51 4,355.55 0.0K
16:40 4,355.55 4,355.55 4,350.62 4,350.62 0.0K
16:45 4,350.62 4,352.40 4,348.31 4,348.31 0.0K
16:50 4,345.19 4,345.19 4,345.19 4,345.19 0.0K
16:55 4,345.19 4,345.19 4,345.19 4,345.19 0.0K
17:00 4,345.19 4,376.19 4,345.19 4,376.19 0.0K
17:05 4,376.19 4,376.19 4,376.19 4,376.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available