WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,374.02 4,375.29 4,374.02 4,375.12 0.0K
09:05 4,375.58 4,375.70 4,375.58 4,375.70 0.0K
09:10 4,369.45 4,369.45 4,361.95 4,361.95 0.0K
09:15 4,361.95 4,361.95 4,360.98 4,361.80 0.0K
09:20 4,360.77 4,360.77 4,358.50 4,359.67 0.0K
09:25 4,359.67 4,360.09 4,359.67 4,360.09 0.0K
09:30 4,360.15 4,360.15 4,360.09 4,360.09 0.0K
09:35 4,363.13 4,363.13 4,353.15 4,353.15 0.0K
09:40 4,351.14 4,351.14 4,351.14 4,351.14 0.0K
09:45 4,351.14 4,354.33 4,351.14 4,354.33 0.0K
09:50 4,354.33 4,358.18 4,354.33 4,358.18 0.0K
09:55 4,364.64 4,364.64 4,356.03 4,356.03 0.0K
10:00 4,356.03 4,356.93 4,356.03 4,356.85 0.0K
10:05 4,356.40 4,356.40 4,356.40 4,356.40 0.0K
10:10 4,356.40 4,373.88 4,356.40 4,361.78 0.0K
10:15 4,361.78 4,361.78 4,361.78 4,361.78 0.0K
10:20 4,361.78 4,361.78 4,361.78 4,361.78 0.0K
10:25 4,361.78 4,361.78 4,361.66 4,361.66 0.0K
10:30 4,359.66 4,363.97 4,357.23 4,357.23 0.0K
10:35 4,357.23 4,366.77 4,357.06 4,366.77 0.0K
10:40 4,366.77 4,368.86 4,366.77 4,368.86 0.0K
10:45 4,368.86 4,368.86 4,359.01 4,359.01 0.0K
10:50 4,347.00 4,347.00 4,336.30 4,336.30 0.0K
10:55 4,325.62 4,332.59 4,325.62 4,330.81 0.0K
11:00 4,330.50 4,337.70 4,330.50 4,337.49 0.0K
11:05 4,337.49 4,337.56 4,333.26 4,333.26 0.0K
11:10 4,333.08 4,342.49 4,333.08 4,338.24 0.0K
11:15 4,338.24 4,338.24 4,334.82 4,334.82 0.0K
11:20 4,334.82 4,334.82 4,334.82 4,334.82 0.0K
11:25 4,335.34 4,335.34 4,335.34 4,335.34 0.0K
11:30 4,335.34 4,342.60 4,335.33 4,342.60 0.0K
11:35 4,342.60 4,344.75 4,342.60 4,344.75 0.0K
11:40 4,344.75 4,349.43 4,344.75 4,349.43 0.0K
11:45 4,349.43 4,349.43 4,341.57 4,341.57 0.0K
11:50 4,343.57 4,346.00 4,343.57 4,346.00 0.0K
11:55 4,346.00 4,346.00 4,343.57 4,343.57 0.0K
12:00 4,343.57 4,349.77 4,343.57 4,349.76 0.0K
12:05 4,341.75 4,341.75 4,341.75 4,341.75 0.0K
12:10 4,341.75 4,343.09 4,341.75 4,343.09 0.0K
12:15 4,343.09 4,344.42 4,343.09 4,343.73 0.0K
12:20 4,342.86 4,345.01 4,342.86 4,345.01 0.0K
12:25 4,345.01 4,351.00 4,345.01 4,351.00 0.0K
12:30 4,351.00 4,359.78 4,349.61 4,349.61 0.0K
12:35 4,349.61 4,351.87 4,349.61 4,351.35 0.0K
12:40 4,351.35 4,351.35 4,348.92 4,349.06 0.0K
12:45 4,349.75 4,352.19 4,349.75 4,352.19 0.0K
12:50 4,352.19 4,352.19 4,350.64 4,350.78 0.0K
12:55 4,350.78 4,350.78 4,347.93 4,347.93 0.0K
13:00 4,347.08 4,348.64 4,347.08 4,348.64 0.0K
13:05 4,347.59 4,347.59 4,346.24 4,346.24 0.0K
13:10 4,346.24 4,346.24 4,346.24 4,346.24 0.0K
13:15 4,346.24 4,352.11 4,345.43 4,352.11 0.0K
13:20 4,352.11 4,352.11 4,349.68 4,349.68 0.0K
13:25 4,349.68 4,361.09 4,347.53 4,361.09 0.0K
13:30 4,361.09 4,365.47 4,356.49 4,356.49 0.0K
13:35 4,356.49 4,364.72 4,356.49 4,364.72 0.0K
13:40 4,364.72 4,364.72 4,361.87 4,361.87 0.0K
13:45 4,359.72 4,368.61 4,359.72 4,368.54 0.0K
13:50 4,375.82 4,381.88 4,375.82 4,381.88 0.0K
13:55 4,381.88 4,384.31 4,381.88 4,384.31 0.0K
14:00 4,382.16 4,389.65 4,382.16 4,389.65 0.0K
14:05 4,387.50 4,400.53 4,387.50 4,389.76 0.0K
14:10 4,389.76 4,389.94 4,387.86 4,389.94 0.0K
14:15 4,394.24 4,397.61 4,386.44 4,386.44 0.0K
14:20 4,390.75 4,390.75 4,379.98 4,379.98 0.0K
14:25 4,379.98 4,379.98 4,371.37 4,378.30 0.0K
14:30 4,380.73 4,391.77 4,380.73 4,391.77 0.0K
14:35 4,391.77 4,391.77 4,390.43 4,390.43 0.0K
14:40 4,391.77 4,409.54 4,391.77 4,409.54 0.0K
14:45 4,409.54 4,409.54 4,407.39 4,407.39 0.0K
14:50 4,407.39 4,409.81 4,391.40 4,391.40 0.0K
14:55 4,389.25 4,389.25 4,387.10 4,387.10 0.0K
15:00 4,387.10 4,396.16 4,387.10 4,395.22 0.0K
15:05 4,394.66 4,394.66 4,393.36 4,393.36 0.0K
15:10 4,393.36 4,400.09 4,393.36 4,399.67 0.0K
15:15 4,393.21 4,393.21 4,384.60 4,384.60 0.0K
15:20 4,381.90 4,384.33 4,377.57 4,381.87 0.0K
15:25 4,382.02 4,391.58 4,382.02 4,391.58 0.0K
15:30 4,384.57 4,386.99 4,380.26 4,386.99 0.0K
15:35 4,389.42 4,390.30 4,380.99 4,380.99 0.0K
15:40 4,380.99 4,380.99 4,369.42 4,369.42 0.0K
15:45 4,380.44 4,390.32 4,380.44 4,390.32 0.0K
15:50 4,390.32 4,390.32 4,382.76 4,382.76 0.0K
15:55 4,384.91 4,384.91 4,362.38 4,362.38 0.0K
16:00 4,362.38 4,383.38 4,362.38 4,378.80 0.0K
16:05 4,376.64 4,383.87 4,369.59 4,383.87 0.0K
16:10 4,382.56 4,382.56 4,353.27 4,357.58 0.0K
16:15 4,367.29 4,367.29 4,353.30 4,366.77 0.0K
16:20 4,366.77 4,385.33 4,366.77 4,380.75 0.0K
16:25 4,390.46 4,393.32 4,390.46 4,393.32 0.0K
16:30 4,392.75 4,392.75 4,373.92 4,373.92 0.0K
16:35 4,381.21 4,386.06 4,381.21 4,383.63 0.0K
16:40 4,385.79 4,390.64 4,380.93 4,388.57 0.0K
16:45 4,383.23 4,387.09 4,383.23 4,386.56 0.0K
16:50 4,388.71 4,388.71 4,388.71 4,388.71 0.0K
16:55 4,388.71 4,388.71 4,388.71 4,388.71 0.0K
17:00 4,388.71 4,421.78 4,388.71 4,421.78 0.0K
17:05 4,421.78 4,421.78 4,421.78 4,421.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available