WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,412.38 4,412.42 4,377.13 4,377.13 0.0K
09:05 4,386.88 4,386.88 4,369.34 4,373.65 0.0K
09:10 4,373.91 4,373.91 4,360.48 4,361.15 0.0K
09:15 4,361.15 4,368.26 4,361.15 4,367.22 0.0K
09:20 4,359.01 4,360.92 4,353.64 4,360.92 0.0K
09:25 4,360.92 4,363.08 4,360.92 4,363.08 0.0K
09:30 4,363.77 4,373.96 4,363.77 4,373.96 0.0K
09:35 4,369.65 4,370.13 4,369.17 4,370.13 0.0K
09:40 4,367.70 4,368.16 4,364.54 4,364.54 0.0K
09:45 4,363.28 4,366.35 4,363.24 4,366.35 0.0K
09:50 4,368.50 4,368.50 4,362.31 4,364.39 0.0K
09:55 4,370.80 4,373.22 4,370.80 4,372.34 0.0K
10:00 4,372.97 4,377.99 4,368.93 4,368.93 0.0K
10:05 4,368.93 4,373.07 4,362.51 4,364.66 0.0K
10:10 4,364.66 4,374.70 4,364.66 4,374.70 0.0K
10:15 4,374.52 4,375.36 4,372.23 4,372.23 0.0K
10:20 4,374.38 4,377.96 4,373.53 4,377.96 0.0K
10:25 4,377.96 4,381.38 4,377.96 4,381.38 0.0K
10:30 4,377.92 4,380.26 4,377.46 4,380.26 0.0K
10:35 4,382.41 4,384.74 4,382.41 4,384.74 0.0K
10:40 4,389.05 4,393.66 4,384.50 4,393.66 0.0K
10:45 4,395.24 4,395.24 4,395.24 4,395.24 0.0K
10:50 4,413.01 4,413.01 4,408.70 4,408.70 0.0K
10:55 4,408.24 4,408.24 4,408.14 4,408.14 0.0K
11:00 4,404.08 4,404.08 4,399.67 4,401.68 0.0K
11:05 4,401.68 4,401.68 4,401.68 4,401.68 0.0K
11:10 4,404.10 4,404.10 4,394.39 4,404.10 0.0K
11:15 4,404.10 4,406.26 4,404.10 4,406.15 0.0K
11:20 4,406.15 4,406.15 4,396.34 4,398.21 0.0K
11:25 4,398.21 4,398.21 4,398.21 4,398.21 0.0K
11:30 4,398.21 4,400.00 4,398.21 4,400.00 0.0K
11:35 4,400.00 4,400.23 4,400.00 4,400.23 0.0K
11:40 4,400.23 4,406.41 4,395.23 4,406.41 0.0K
11:45 4,406.41 4,406.41 4,402.11 4,402.11 0.0K
11:50 4,402.11 4,406.41 4,402.11 4,406.41 0.0K
11:55 4,407.45 4,407.45 4,401.77 4,401.77 0.0K
12:00 4,401.77 4,401.77 4,395.17 4,395.17 0.0K
12:05 4,393.01 4,393.01 4,390.34 4,390.34 0.0K
12:10 4,390.34 4,394.65 4,390.34 4,394.65 0.0K
12:15 4,394.96 4,395.17 4,390.18 4,390.18 0.0K
12:20 4,390.18 4,390.18 4,385.85 4,385.85 0.0K
12:25 4,385.33 4,390.72 4,379.13 4,379.13 0.0K
12:30 4,378.62 4,380.39 4,377.97 4,380.39 0.0K
12:35 4,385.13 4,388.12 4,385.13 4,388.12 0.0K
12:40 4,392.42 4,392.42 4,384.35 4,384.35 0.0K
12:45 4,384.35 4,384.35 4,384.15 4,384.15 0.0K
12:50 4,384.26 4,384.26 4,381.56 4,381.56 0.0K
12:55 4,381.56 4,382.08 4,381.56 4,382.08 0.0K
13:00 4,382.08 4,386.25 4,382.08 4,386.02 0.0K
13:05 4,386.54 4,387.00 4,386.54 4,387.00 0.0K
13:10 4,372.43 4,372.43 4,364.58 4,364.58 0.0K
13:15 4,367.01 4,372.90 4,367.01 4,370.75 0.0K
13:20 4,372.90 4,372.99 4,370.35 4,370.35 0.0K
13:25 4,370.35 4,370.35 4,370.35 4,370.35 0.0K
13:30 4,370.35 4,370.35 4,370.35 4,370.35 0.0K
13:35 4,369.33 4,372.00 4,369.33 4,372.00 0.0K
13:40 4,372.00 4,372.00 4,369.26 4,369.26 0.0K
13:45 4,369.57 4,378.73 4,369.57 4,378.73 0.0K
13:50 4,378.73 4,378.73 4,377.18 4,377.18 0.0K
13:55 4,377.18 4,377.32 4,377.18 4,377.27 0.0K
14:00 4,377.27 4,379.43 4,370.82 4,370.82 0.0K
14:05 4,368.14 4,369.70 4,367.55 4,367.55 0.0K
14:10 4,368.49 4,368.51 4,364.73 4,365.77 0.0K
14:15 4,365.77 4,368.30 4,365.77 4,368.30 0.0K
14:20 4,368.30 4,368.30 4,367.20 4,367.20 0.0K
14:25 4,367.20 4,367.20 4,354.35 4,354.35 0.0K
14:30 4,354.35 4,354.35 4,353.82 4,353.82 0.0K
14:35 4,350.87 4,351.40 4,350.87 4,351.40 0.0K
14:40 4,351.40 4,351.40 4,348.97 4,348.97 0.0K
14:45 4,348.97 4,348.97 4,348.45 4,348.45 0.0K
14:50 4,353.79 4,355.67 4,351.15 4,351.15 0.0K
14:55 4,351.15 4,351.15 4,347.29 4,347.29 0.0K
15:00 4,342.44 4,348.23 4,342.44 4,348.23 0.0K
15:05 4,348.23 4,348.23 4,338.60 4,338.60 0.0K
15:10 4,337.42 4,338.39 4,335.20 4,335.20 0.0K
15:15 4,331.55 4,333.70 4,330.43 4,330.43 0.0K
15:20 4,330.43 4,339.82 4,330.43 4,339.79 0.0K
15:25 4,344.09 4,344.09 4,341.94 4,341.97 0.0K
15:30 4,341.16 4,341.16 4,333.69 4,333.69 0.0K
15:35 4,333.69 4,334.66 4,333.69 4,334.66 0.0K
15:40 4,334.66 4,334.66 4,334.55 4,334.55 0.0K
15:45 4,337.61 4,338.12 4,335.97 4,338.12 0.0K
15:50 4,339.13 4,346.59 4,339.13 4,346.59 0.0K
15:55 4,347.71 4,347.71 4,345.56 4,345.56 0.0K
16:00 4,345.56 4,347.56 4,342.91 4,343.18 0.0K
16:05 4,343.18 4,349.39 4,343.18 4,348.87 0.0K
16:10 4,348.87 4,349.57 4,343.06 4,343.06 0.0K
16:15 4,343.06 4,345.22 4,343.06 4,345.22 0.0K
16:20 4,344.18 4,347.14 4,344.18 4,347.14 0.0K
16:25 4,347.14 4,347.14 4,347.14 4,347.14 0.0K
16:30 4,347.14 4,347.18 4,347.14 4,347.18 0.0K
16:35 4,348.15 4,348.15 4,347.63 4,347.63 0.0K
16:40 4,347.63 4,348.60 4,347.04 4,347.04 0.0K
16:45 4,349.20 4,351.03 4,342.63 4,351.03 0.0K
16:50 4,352.84 4,352.84 4,352.84 4,352.84 0.0K
16:55 4,352.84 4,352.84 4,352.84 4,352.84 0.0K
17:00 4,352.84 4,352.84 4,348.89 4,348.89 0.0K
17:05 4,348.89 4,348.89 4,348.89 4,348.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available