WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,363.32 4,369.48 4,363.32 4,367.41 0.0K
09:05 4,366.37 4,366.37 4,355.61 4,364.11 0.0K
09:10 4,357.65 4,359.81 4,355.39 4,355.40 0.0K
09:15 4,353.24 4,353.24 4,344.91 4,344.91 0.0K
09:20 4,352.19 4,352.19 4,351.99 4,351.99 0.0K
09:25 4,345.65 4,345.65 4,345.63 4,345.63 0.0K
09:30 4,347.78 4,349.94 4,343.20 4,343.20 0.0K
09:35 4,347.51 4,353.54 4,344.93 4,344.93 0.0K
09:40 4,345.02 4,353.63 4,345.02 4,352.98 0.0K
09:45 4,357.80 4,357.96 4,357.80 4,357.96 0.0K
09:50 4,355.81 4,358.23 4,355.81 4,358.23 0.0K
09:55 4,358.23 4,360.39 4,352.58 4,352.58 0.0K
10:00 4,356.83 4,356.83 4,347.62 4,347.62 0.0K
10:05 4,347.62 4,347.62 4,341.16 4,341.16 0.0K
10:10 4,344.20 4,347.89 4,344.20 4,344.58 0.0K
10:15 4,344.58 4,346.74 4,344.58 4,344.71 0.0K
10:20 4,344.71 4,354.14 4,344.71 4,354.14 0.0K
10:25 4,353.99 4,355.05 4,353.99 4,355.05 0.0K
10:30 4,355.05 4,356.65 4,350.19 4,356.65 0.0K
10:35 4,358.80 4,358.80 4,355.87 4,355.87 0.0K
10:40 4,361.25 4,361.36 4,361.25 4,361.36 0.0K
10:45 4,363.51 4,366.97 4,363.51 4,365.27 0.0K
10:50 4,365.27 4,365.33 4,363.17 4,363.17 0.0K
10:55 4,363.17 4,363.17 4,362.90 4,362.90 0.0K
11:00 4,362.90 4,363.46 4,362.90 4,363.46 0.0K
11:05 4,363.46 4,368.04 4,363.46 4,366.17 0.0K
11:10 4,366.17 4,366.17 4,354.03 4,354.03 0.0K
11:15 4,354.03 4,354.03 4,351.54 4,351.55 0.0K
11:20 4,347.13 4,347.13 4,343.18 4,346.64 0.0K
11:25 4,346.64 4,347.83 4,344.49 4,347.83 0.0K
11:30 4,347.48 4,347.48 4,340.33 4,340.33 0.0K
11:35 4,340.04 4,340.04 4,334.58 4,334.58 0.0K
11:40 4,334.58 4,334.58 4,332.15 4,332.15 0.0K
11:45 4,332.20 4,337.62 4,332.09 4,335.58 0.0K
11:50 4,335.58 4,335.58 4,331.58 4,332.22 0.0K
11:55 4,332.01 4,332.78 4,332.01 4,332.78 0.0K
12:00 4,332.85 4,333.20 4,332.57 4,333.19 0.0K
12:05 4,334.23 4,334.23 4,332.07 4,334.23 0.0K
12:10 4,331.80 4,331.80 4,331.80 4,331.80 0.0K
12:15 4,331.80 4,331.80 4,331.80 4,331.80 0.0K
12:20 4,331.06 4,339.98 4,331.06 4,339.98 0.0K
12:25 4,339.98 4,339.98 4,335.89 4,335.89 0.0K
12:30 4,335.89 4,335.89 4,335.89 4,335.89 0.0K
12:35 4,335.89 4,335.89 4,335.36 4,335.36 0.0K
12:40 4,335.36 4,336.13 4,331.52 4,336.13 0.0K
12:45 4,336.13 4,340.66 4,335.11 4,340.66 0.0K
12:50 4,336.35 4,336.81 4,336.35 4,336.81 0.0K
12:55 4,336.81 4,336.81 4,330.51 4,330.51 0.0K
13:00 4,330.51 4,334.82 4,330.51 4,334.61 0.0K
13:05 4,338.17 4,338.17 4,336.02 4,336.02 0.0K
13:10 4,338.17 4,338.17 4,336.02 4,338.17 0.0K
13:15 4,338.17 4,338.17 4,336.02 4,336.02 0.0K
13:20 4,336.02 4,338.17 4,336.02 4,338.15 0.0K
13:25 4,338.15 4,346.65 4,338.15 4,344.50 0.0K
13:30 4,350.28 4,350.28 4,337.05 4,343.77 0.0K
13:35 4,343.77 4,343.81 4,337.39 4,337.39 0.0K
13:40 4,337.39 4,337.43 4,337.39 4,337.43 0.0K
13:45 4,337.43 4,337.43 4,337.43 4,337.43 0.0K
13:50 4,337.43 4,337.43 4,337.43 4,337.43 0.0K
13:55 4,337.43 4,337.44 4,337.43 4,337.44 0.0K
14:00 4,337.44 4,343.90 4,337.44 4,343.90 0.0K
14:05 4,344.57 4,344.57 4,344.57 4,344.57 0.0K
14:10 4,339.29 4,341.72 4,339.29 4,341.72 0.0K
14:15 4,341.72 4,342.14 4,337.42 4,342.14 0.0K
14:20 4,342.14 4,342.14 4,340.68 4,340.68 0.0K
14:25 4,340.68 4,340.68 4,328.97 4,328.97 0.0K
14:30 4,328.97 4,331.97 4,328.97 4,331.97 0.0K
14:35 4,331.97 4,344.11 4,331.97 4,344.11 0.0K
14:40 4,344.11 4,344.11 4,337.84 4,337.84 0.0K
14:45 4,337.67 4,342.52 4,337.67 4,342.52 0.0K
14:50 4,342.52 4,353.81 4,342.52 4,353.81 0.0K
14:55 4,353.81 4,353.81 4,346.29 4,346.29 0.0K
15:00 4,346.29 4,346.29 4,346.29 4,346.29 0.0K
15:05 4,346.29 4,346.29 4,343.76 4,343.76 0.0K
15:10 4,343.76 4,346.51 4,343.73 4,346.51 0.0K
15:15 4,346.51 4,346.51 4,346.51 4,346.51 0.0K
15:20 4,346.51 4,347.28 4,346.51 4,346.96 0.0K
15:25 4,346.96 4,346.96 4,344.60 4,344.60 0.0K
15:30 4,355.36 4,355.36 4,346.46 4,346.46 0.0K
15:35 4,346.46 4,348.94 4,346.46 4,348.94 0.0K
15:40 4,353.12 4,354.48 4,352.05 4,352.05 0.0K
15:45 4,352.05 4,352.16 4,351.81 4,351.81 0.0K
15:50 4,351.81 4,351.98 4,348.47 4,348.47 0.0K
15:55 4,348.47 4,349.40 4,342.72 4,349.40 0.0K
16:00 4,346.59 4,357.87 4,346.59 4,357.87 0.0K
16:05 4,359.13 4,359.13 4,345.55 4,345.55 0.0K
16:10 4,345.53 4,348.61 4,345.53 4,348.48 0.0K
16:15 4,348.48 4,353.05 4,348.47 4,353.05 0.0K
16:20 4,348.33 4,351.00 4,348.33 4,351.00 0.0K
16:25 4,348.85 4,348.85 4,347.29 4,347.29 0.0K
16:30 4,340.84 4,350.92 4,340.84 4,350.92 0.0K
16:35 4,350.92 4,352.43 4,350.38 4,352.43 0.0K
16:40 4,350.55 4,350.55 4,348.92 4,348.92 0.0K
16:45 4,343.13 4,353.65 4,343.13 4,353.65 0.0K
16:50 4,353.65 4,353.65 4,353.65 4,353.65 0.0K
16:55 4,353.65 4,353.65 4,353.65 4,353.65 0.0K
17:00 4,353.65 4,353.65 4,343.31 4,343.31 0.0K
17:05 4,343.31 4,343.31 4,343.31 4,343.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available