WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,334.73 4,346.21 4,334.73 4,341.90 0.0K
09:05 4,352.34 4,358.85 4,352.34 4,356.70 0.0K
09:10 4,349.72 4,372.83 4,349.72 4,372.83 0.0K
09:15 4,372.83 4,372.97 4,368.75 4,369.78 0.0K
09:20 4,369.78 4,376.39 4,369.71 4,376.39 0.0K
09:25 4,376.39 4,376.39 4,373.89 4,375.11 0.0K
09:30 4,375.11 4,375.45 4,358.67 4,358.67 0.0K
09:35 4,351.38 4,351.38 4,349.31 4,349.98 0.0K
09:40 4,349.98 4,349.98 4,345.33 4,345.33 0.0K
09:45 4,345.33 4,349.91 4,340.47 4,348.33 0.0K
09:50 4,348.68 4,348.78 4,348.68 4,348.73 0.0K
09:55 4,348.81 4,348.81 4,344.50 4,344.50 0.0K
10:00 4,348.21 4,348.21 4,343.35 4,343.35 0.0K
10:05 4,343.35 4,343.35 4,333.64 4,336.46 0.0K
10:10 4,336.56 4,336.56 4,335.25 4,335.25 0.0K
10:15 4,334.79 4,343.95 4,334.79 4,343.95 0.0K
10:20 4,345.39 4,347.77 4,345.39 4,347.77 0.0K
10:25 4,347.70 4,352.55 4,347.70 4,352.55 0.0K
10:30 4,352.98 4,355.41 4,352.98 4,355.41 0.0K
10:35 4,357.74 4,360.17 4,355.87 4,355.87 0.0K
10:40 4,355.87 4,356.19 4,355.87 4,356.19 0.0K
10:45 4,356.19 4,356.19 4,343.77 4,343.77 0.0K
10:50 4,348.63 4,350.70 4,348.54 4,350.70 0.0K
10:55 4,350.70 4,350.70 4,350.70 4,350.70 0.0K
11:00 4,350.70 4,351.07 4,350.70 4,351.07 0.0K
11:05 4,351.49 4,351.49 4,351.49 4,351.49 0.0K
11:10 4,351.49 4,352.52 4,351.49 4,352.52 0.0K
11:15 4,352.52 4,352.52 4,336.91 4,336.91 0.0K
11:20 4,336.91 4,336.91 4,332.60 4,332.60 0.0K
11:25 4,332.60 4,332.60 4,332.60 4,332.60 0.0K
11:30 4,332.50 4,333.70 4,332.50 4,333.70 0.0K
11:35 4,331.27 4,333.70 4,331.27 4,333.47 0.0K
11:40 4,333.47 4,333.47 4,333.47 4,333.47 0.0K
11:45 4,333.47 4,335.79 4,333.47 4,335.75 0.0K
11:50 4,337.90 4,344.64 4,337.90 4,344.64 0.0K
11:55 4,344.64 4,346.79 4,344.64 4,346.72 0.0K
12:00 4,346.72 4,347.19 4,346.72 4,347.19 0.0K
12:05 4,353.32 4,353.35 4,353.18 4,353.18 0.0K
12:10 4,355.34 4,362.35 4,355.34 4,359.67 0.0K
12:15 4,357.52 4,357.52 4,353.21 4,353.21 0.0K
12:20 4,353.09 4,353.09 4,350.93 4,350.93 0.0K
12:25 4,353.36 4,353.36 4,353.36 4,353.36 0.0K
12:30 4,353.67 4,353.67 4,351.51 4,353.67 0.0K
12:35 4,351.24 4,351.60 4,351.03 4,351.60 0.0K
12:40 4,351.60 4,354.02 4,351.60 4,354.02 0.0K
12:45 4,354.02 4,358.63 4,354.02 4,358.63 0.0K
12:50 4,358.63 4,360.78 4,358.63 4,360.78 0.0K
12:55 4,360.78 4,363.34 4,354.32 4,363.34 0.0K
13:00 4,368.20 4,368.20 4,367.75 4,367.75 0.0K
13:05 4,367.75 4,367.75 4,367.75 4,367.75 0.0K
13:10 4,367.75 4,367.75 4,363.45 4,363.45 0.0K
13:15 4,363.45 4,365.08 4,363.45 4,365.08 0.0K
13:20 4,365.08 4,365.08 4,365.08 4,365.08 0.0K
13:25 4,365.08 4,367.75 4,365.08 4,367.75 0.0K
13:30 4,368.21 4,370.64 4,368.21 4,370.64 0.0K
13:35 4,370.67 4,382.19 4,370.67 4,382.19 0.0K
13:40 4,378.72 4,378.72 4,376.56 4,377.56 0.0K
13:45 4,377.56 4,377.56 4,372.66 4,372.66 0.0K
13:50 4,382.13 4,384.44 4,382.01 4,384.44 0.0K
13:55 4,384.48 4,386.85 4,378.56 4,378.56 0.0K
14:00 4,380.37 4,382.52 4,380.37 4,382.31 0.0K
14:05 4,382.31 4,382.31 4,374.42 4,374.42 0.0K
14:10 4,374.54 4,374.54 4,362.41 4,362.41 0.0K
14:15 4,365.12 4,367.19 4,360.98 4,360.98 0.0K
14:20 4,360.98 4,360.98 4,360.47 4,360.49 0.0K
14:25 4,360.39 4,362.81 4,360.39 4,362.81 0.0K
14:30 4,362.81 4,362.81 4,355.41 4,355.41 0.0K
14:35 4,355.41 4,357.17 4,355.10 4,357.17 0.0K
14:40 4,357.17 4,359.32 4,357.17 4,359.32 0.0K
14:45 4,359.32 4,362.29 4,357.35 4,362.29 0.0K
14:50 4,355.20 4,360.37 4,355.20 4,360.37 0.0K
14:55 4,360.37 4,360.37 4,359.03 4,359.55 0.0K
15:00 4,361.70 4,364.58 4,361.70 4,364.58 0.0K
15:05 4,366.70 4,366.70 4,354.56 4,354.56 0.0K
15:10 4,354.56 4,354.56 4,352.41 4,352.41 0.0K
15:15 4,349.98 4,352.93 4,347.55 4,352.93 0.0K
15:20 4,350.26 4,352.69 4,349.35 4,349.35 0.0K
15:25 4,349.35 4,349.35 4,343.99 4,343.99 0.0K
15:30 4,346.15 4,346.70 4,341.84 4,346.70 0.0K
15:35 4,341.84 4,343.91 4,340.72 4,340.72 0.0K
15:40 4,340.72 4,344.36 4,340.72 4,344.36 0.0K
15:45 4,344.36 4,344.36 4,344.36 4,344.36 0.0K
15:50 4,344.36 4,344.36 4,344.36 4,344.36 0.0K
15:55 4,344.36 4,344.36 4,342.80 4,342.87 0.0K
16:00 4,344.26 4,346.71 4,344.26 4,346.36 0.0K
16:05 4,346.57 4,353.85 4,346.57 4,353.85 0.0K
16:10 4,353.85 4,353.85 4,348.48 4,348.48 0.0K
16:15 4,350.39 4,351.42 4,347.99 4,347.99 0.0K
16:20 4,348.02 4,348.02 4,345.59 4,345.94 0.0K
16:25 4,345.94 4,348.37 4,345.94 4,347.32 0.0K
16:30 4,346.05 4,346.05 4,337.88 4,337.88 0.0K
16:35 4,338.91 4,340.88 4,338.60 4,340.88 0.0K
16:40 4,339.85 4,340.26 4,330.91 4,333.07 0.0K
16:45 4,337.92 4,338.91 4,333.88 4,338.91 0.0K
16:50 4,340.65 4,340.65 4,340.65 4,340.65 0.0K
16:55 4,340.65 4,340.65 4,340.65 4,340.65 0.0K
17:00 4,340.65 4,344.44 4,340.65 4,344.44 0.0K
17:05 4,344.44 4,344.44 4,344.44 4,344.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available