WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,360.02 4,360.73 4,360.02 4,360.73 0.0K
09:05 4,360.73 4,365.17 4,356.46 4,356.46 0.0K
09:10 4,354.31 4,360.78 4,354.31 4,356.58 0.0K
09:15 4,354.42 4,354.42 4,351.71 4,351.92 0.0K
09:20 4,343.27 4,347.39 4,342.95 4,347.39 0.0K
09:25 4,338.78 4,347.39 4,338.78 4,343.08 0.0K
09:30 4,343.08 4,343.08 4,339.90 4,339.90 0.0K
09:35 4,339.90 4,346.63 4,339.90 4,344.52 0.0K
09:40 4,337.29 4,337.29 4,334.03 4,334.03 0.0K
09:45 4,334.03 4,339.88 4,334.03 4,339.88 0.0K
09:50 4,339.88 4,339.88 4,334.91 4,334.91 0.0K
09:55 4,342.14 4,342.16 4,342.14 4,342.16 0.0K
10:00 4,339.73 4,340.66 4,337.20 4,340.66 0.0K
10:05 4,340.66 4,342.72 4,333.38 4,342.72 0.0K
10:10 4,342.72 4,342.72 4,332.75 4,332.75 0.0K
10:15 4,332.75 4,332.75 4,330.23 4,330.56 0.0K
10:20 4,325.70 4,330.56 4,325.70 4,325.70 0.0K
10:25 4,328.13 4,330.28 4,325.35 4,325.35 0.0K
10:30 4,322.89 4,327.42 4,314.03 4,318.89 0.0K
10:35 4,314.03 4,315.41 4,312.01 4,315.03 0.0K
10:40 4,310.77 4,312.71 4,310.56 4,310.77 0.0K
10:45 4,310.77 4,311.74 4,310.77 4,311.74 0.0K
10:50 4,306.84 4,311.70 4,306.84 4,310.62 0.0K
10:55 4,311.14 4,313.08 4,309.20 4,311.95 0.0K
11:00 4,311.25 4,311.25 4,309.02 4,309.02 0.0K
11:05 4,310.04 4,313.11 4,305.89 4,305.89 0.0K
11:10 4,305.89 4,308.75 4,305.89 4,308.75 0.0K
11:15 4,307.78 4,307.78 4,307.18 4,307.18 0.0K
11:20 4,307.93 4,307.93 4,305.78 4,307.72 0.0K
11:25 4,307.72 4,309.97 4,305.88 4,305.88 0.0K
11:30 4,306.11 4,306.86 4,304.82 4,306.86 0.0K
11:35 4,306.86 4,306.86 4,302.86 4,306.77 0.0K
11:40 4,306.77 4,307.54 4,306.77 4,307.54 0.0K
11:45 4,307.54 4,308.49 4,307.52 4,307.52 0.0K
11:50 4,308.49 4,308.49 4,299.88 4,300.56 0.0K
11:55 4,299.02 4,299.88 4,298.91 4,298.91 0.0K
12:00 4,299.02 4,302.19 4,299.02 4,302.19 0.0K
12:05 4,302.87 4,305.03 4,302.87 4,302.87 0.0K
12:10 4,302.21 4,304.74 4,302.13 4,302.58 0.0K
12:15 4,302.58 4,304.74 4,301.25 4,301.92 0.0K
12:20 4,300.74 4,300.74 4,296.07 4,296.07 0.0K
12:25 4,296.07 4,297.04 4,294.89 4,297.04 0.0K
12:30 4,296.98 4,298.33 4,296.98 4,298.33 0.0K
12:35 4,304.31 4,304.31 4,299.96 4,299.96 0.0K
12:40 4,295.63 4,299.93 4,295.63 4,299.93 0.0K
12:45 4,293.47 4,297.53 4,293.47 4,297.53 0.0K
12:50 4,299.68 4,299.68 4,299.68 4,299.68 0.0K
12:55 4,299.68 4,299.68 4,297.53 4,299.68 0.0K
13:00 4,295.38 4,299.68 4,295.38 4,296.62 0.0K
13:05 4,296.62 4,299.68 4,296.62 4,299.68 0.0K
13:10 4,299.68 4,299.68 4,297.53 4,297.64 0.0K
13:15 4,297.64 4,309.93 4,297.64 4,308.90 0.0K
13:20 4,308.90 4,310.61 4,299.88 4,299.88 0.0K
13:25 4,299.33 4,299.33 4,297.18 4,299.12 0.0K
13:30 4,299.12 4,301.71 4,298.96 4,301.11 0.0K
13:35 4,301.11 4,311.87 4,298.96 4,311.87 0.0K
13:40 4,303.20 4,312.59 4,303.20 4,312.59 0.0K
13:45 4,312.59 4,312.59 4,312.07 4,312.07 0.0K
13:50 4,314.23 4,314.33 4,314.23 4,314.33 0.0K
13:55 4,319.29 4,319.29 4,313.22 4,313.22 0.0K
14:00 4,313.33 4,319.36 4,313.33 4,319.36 0.0K
14:05 4,315.48 4,317.23 4,315.29 4,315.29 0.0K
14:10 4,316.26 4,316.26 4,315.18 4,315.18 0.0K
14:15 4,315.08 4,316.01 4,315.08 4,316.01 0.0K
14:20 4,316.01 4,320.31 4,316.01 4,320.31 0.0K
14:25 4,320.31 4,321.35 4,317.05 4,317.05 0.0K
14:30 4,316.07 4,318.97 4,316.07 4,318.97 0.0K
14:35 4,318.42 4,320.39 4,317.48 4,320.39 0.0K
14:40 4,320.39 4,321.36 4,320.39 4,321.36 0.0K
14:45 4,321.36 4,321.36 4,320.25 4,320.25 0.0K
14:50 4,319.13 4,319.13 4,318.82 4,318.82 0.0K
14:55 4,318.92 4,318.92 4,316.71 4,317.84 0.0K
15:00 4,317.84 4,317.84 4,315.68 4,315.68 0.0K
15:05 4,315.68 4,315.68 4,313.06 4,313.06 0.0K
15:10 4,311.12 4,315.22 4,305.83 4,305.83 0.0K
15:15 4,305.83 4,305.91 4,305.83 4,305.91 0.0K
15:20 4,303.53 4,306.08 4,303.53 4,306.08 0.0K
15:25 4,306.08 4,306.78 4,304.93 4,304.93 0.0K
15:30 4,304.31 4,304.31 4,291.00 4,295.01 0.0K
15:35 4,295.01 4,314.18 4,292.94 4,314.18 0.0K
15:40 4,311.26 4,311.70 4,310.70 4,310.70 0.0K
15:45 4,309.72 4,309.73 4,309.72 4,309.73 0.0K
15:50 4,309.75 4,313.64 4,309.75 4,313.64 0.0K
15:55 4,313.64 4,318.40 4,311.15 4,311.15 0.0K
16:00 4,310.62 4,313.42 4,300.43 4,300.43 0.0K
16:05 4,300.43 4,302.58 4,300.43 4,302.58 0.0K
16:10 4,302.58 4,302.58 4,290.19 4,290.54 0.0K
16:15 4,290.54 4,303.53 4,290.54 4,302.56 0.0K
16:20 4,302.56 4,312.80 4,302.56 4,312.80 0.0K
16:25 4,307.91 4,307.91 4,305.67 4,305.67 0.0K
16:30 4,305.67 4,321.67 4,305.67 4,321.67 0.0K
16:35 4,326.38 4,326.38 4,320.57 4,320.57 0.0K
16:40 4,320.57 4,320.57 4,316.69 4,316.69 0.0K
16:45 4,321.24 4,322.26 4,313.03 4,317.70 0.0K
16:50 4,331.93 4,331.93 4,331.93 4,331.93 0.0K
16:55 4,331.93 4,331.93 4,331.93 4,331.93 0.0K
17:00 4,331.93 4,331.93 4,331.66 4,331.66 0.0K
17:05 4,331.66 4,331.66 4,331.66 4,331.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available