WIG Developers

NIER
🏛️ poland →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,350.00 4,350.00 4,341.74 4,341.74 0.0K
09:05 4,341.74 4,362.04 4,341.74 4,358.13 0.0K
09:10 4,355.97 4,355.97 4,340.53 4,349.33 0.0K
09:15 4,349.19 4,352.91 4,344.19 4,348.90 0.0K
09:20 4,340.30 4,340.30 4,338.62 4,338.62 0.0K
09:25 4,336.72 4,336.72 4,330.65 4,330.65 0.0K
09:30 4,330.65 4,339.27 4,330.65 4,336.92 0.0K
09:35 4,336.92 4,337.86 4,331.73 4,331.73 0.0K
09:40 4,343.76 4,348.41 4,343.70 4,343.70 0.0K
09:45 4,341.65 4,341.65 4,340.07 4,340.07 0.0K
09:50 4,320.65 4,326.94 4,320.65 4,323.64 0.0K
09:55 4,322.60 4,328.34 4,322.60 4,328.34 0.0K
10:00 4,328.40 4,328.40 4,324.49 4,326.36 0.0K
10:05 4,324.41 4,324.41 4,317.15 4,318.13 0.0K
10:10 4,318.13 4,319.10 4,314.77 4,314.77 0.0K
10:15 4,313.79 4,329.32 4,313.79 4,329.32 0.0K
10:20 4,328.86 4,328.86 4,328.86 4,328.86 0.0K
10:25 4,326.69 4,326.69 4,316.81 4,316.81 0.0K
10:30 4,322.67 4,322.67 4,322.67 4,322.67 0.0K
10:35 4,308.85 4,311.37 4,308.68 4,311.37 0.0K
10:40 4,308.15 4,310.32 4,308.15 4,310.32 0.0K
10:45 4,310.32 4,314.08 4,310.32 4,314.08 0.0K
10:50 4,316.84 4,320.30 4,316.84 4,318.21 0.0K
10:55 4,312.84 4,330.02 4,305.57 4,305.57 0.0K
11:00 4,310.67 4,311.73 4,310.67 4,311.73 0.0K
11:05 4,311.73 4,311.73 4,311.59 4,311.59 0.0K
11:10 4,311.70 4,328.55 4,311.70 4,326.38 0.0K
11:15 4,324.64 4,329.34 4,323.96 4,323.96 0.0K
11:20 4,323.31 4,329.88 4,323.31 4,329.88 0.0K
11:25 4,329.88 4,330.43 4,325.17 4,330.43 0.0K
11:30 4,344.11 4,344.11 4,328.05 4,328.16 0.0K
11:35 4,328.16 4,331.65 4,328.16 4,331.65 0.0K
11:40 4,331.65 4,340.80 4,329.04 4,340.80 0.0K
11:45 4,342.03 4,342.03 4,332.05 4,332.05 0.0K
11:50 4,332.05 4,335.96 4,332.05 4,335.96 0.0K
11:55 4,335.96 4,337.92 4,327.16 4,337.92 0.0K
12:00 4,324.23 4,333.89 4,324.23 4,333.89 0.0K
12:05 4,336.50 4,338.45 4,336.50 4,338.45 0.0K
12:10 4,338.45 4,338.69 4,336.52 4,336.52 0.0K
12:15 4,336.52 4,339.45 4,336.52 4,337.27 0.0K
12:20 4,339.46 4,339.46 4,331.63 4,334.78 0.0K
12:25 4,338.25 4,338.34 4,338.25 4,338.34 0.0K
12:30 4,336.99 4,336.99 4,331.78 4,331.78 0.0K
12:35 4,333.21 4,336.97 4,333.21 4,336.97 0.0K
12:40 4,334.80 4,336.10 4,334.75 4,336.10 0.0K
12:45 4,336.10 4,336.10 4,333.16 4,333.16 0.0K
12:50 4,333.16 4,335.33 4,333.16 4,333.37 0.0K
12:55 4,333.37 4,333.37 4,329.46 4,329.46 0.0K
13:00 4,328.64 4,328.64 4,328.64 4,328.64 0.0K
13:05 4,328.29 4,328.29 4,326.33 4,326.33 0.0K
13:10 4,326.33 4,330.09 4,326.33 4,327.11 0.0K
13:15 4,323.20 4,328.09 4,323.20 4,328.09 0.0K
13:20 4,328.09 4,328.09 4,318.85 4,318.85 0.0K
13:25 4,319.17 4,319.69 4,314.74 4,314.74 0.0K
13:30 4,316.27 4,317.76 4,316.27 4,316.78 0.0K
13:35 4,316.78 4,316.95 4,315.60 4,315.60 0.0K
13:40 4,315.60 4,315.60 4,313.44 4,313.44 0.0K
13:45 4,310.50 4,311.03 4,310.05 4,310.05 0.0K
13:50 4,310.05 4,310.05 4,309.07 4,309.07 0.0K
13:55 4,309.07 4,316.53 4,309.07 4,316.53 0.0K
14:00 4,317.46 4,317.78 4,317.46 4,317.78 0.0K
14:05 4,317.78 4,319.75 4,317.78 4,318.97 0.0K
14:10 4,318.44 4,318.44 4,317.61 4,317.61 0.0K
14:15 4,317.19 4,317.19 4,317.19 4,317.19 0.0K
14:20 4,317.19 4,322.86 4,316.67 4,322.86 0.0K
14:25 4,321.88 4,321.88 4,316.74 4,316.74 0.0K
14:30 4,316.74 4,327.32 4,316.74 4,323.41 0.0K
14:35 4,323.41 4,325.50 4,323.41 4,325.50 0.0K
14:40 4,317.68 4,317.68 4,314.61 4,314.61 0.0K
14:45 4,314.61 4,323.57 4,314.61 4,323.57 0.0K
14:50 4,329.35 4,329.35 4,329.35 4,329.35 0.0K
14:55 4,328.67 4,328.67 4,328.54 4,328.54 0.0K
15:00 4,328.22 4,329.03 4,324.70 4,329.03 0.0K
15:05 4,329.03 4,329.15 4,328.32 4,328.64 0.0K
15:10 4,328.64 4,328.64 4,328.64 4,328.64 0.0K
15:15 4,331.77 4,331.77 4,328.84 4,331.01 0.0K
15:20 4,331.01 4,331.01 4,330.57 4,330.57 0.0K
15:25 4,326.23 4,327.21 4,326.23 4,327.21 0.0K
15:30 4,329.38 4,329.38 4,325.66 4,325.66 0.0K
15:35 4,327.83 4,327.83 4,325.66 4,325.66 0.0K
15:40 4,325.66 4,328.50 4,324.59 4,324.59 0.0K
15:45 4,324.59 4,324.59 4,322.81 4,322.81 0.0K
15:50 4,322.81 4,324.76 4,317.92 4,317.92 0.0K
15:55 4,321.83 4,321.83 4,321.10 4,321.75 0.0K
16:00 4,321.75 4,323.91 4,321.75 4,323.91 0.0K
16:05 4,323.91 4,323.91 4,321.96 4,321.96 0.0K
16:10 4,321.96 4,323.01 4,320.85 4,320.85 0.0K
16:15 4,320.85 4,323.02 4,320.85 4,323.02 0.0K
16:20 4,323.02 4,323.52 4,323.02 4,323.52 0.0K
16:25 4,323.52 4,323.52 4,319.15 4,321.35 0.0K
16:30 4,321.35 4,327.70 4,321.35 4,327.70 0.0K
16:35 4,327.61 4,332.91 4,327.61 4,331.82 0.0K
16:40 4,330.92 4,336.02 4,329.73 4,329.73 0.0K
16:45 4,319.84 4,326.60 4,319.84 4,323.14 0.0K
16:50 4,328.03 4,328.03 4,328.03 4,328.03 0.0K
16:55 4,328.03 4,328.03 4,328.03 4,328.03 0.0K
17:00 4,328.03 4,343.33 4,328.03 4,343.33 0.0K
17:05 4,343.33 4,343.33 4,343.33 4,343.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available