WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,255.81 4,265.24 4,255.81 4,265.16 0.0K
09:05 4,266.51 4,266.54 4,251.37 4,262.97 0.0K
09:10 4,262.97 4,262.97 4,262.36 4,262.36 0.0K
09:15 4,261.84 4,265.75 4,259.89 4,260.69 0.0K
09:20 4,260.75 4,277.09 4,260.75 4,276.13 0.0K
09:25 4,275.91 4,285.69 4,275.91 4,285.69 0.0K
09:30 4,275.91 4,284.95 4,275.91 4,276.67 0.0K
09:35 4,277.25 4,278.32 4,277.25 4,277.69 0.0K
09:40 4,275.63 4,275.63 4,275.11 4,275.11 0.0K
09:45 4,275.11 4,275.11 4,272.11 4,272.11 0.0K
09:50 4,272.11 4,272.11 4,269.94 4,269.94 0.0K
09:55 4,269.94 4,269.94 4,259.01 4,260.64 0.0K
10:00 4,260.87 4,260.87 4,257.99 4,258.77 0.0K
10:05 4,258.77 4,260.45 4,258.77 4,260.20 0.0K
10:10 4,268.42 4,273.99 4,268.42 4,273.99 0.0K
10:15 4,273.99 4,278.69 4,273.99 4,278.69 0.0K
10:20 4,278.66 4,284.56 4,278.66 4,284.56 0.0K
10:25 4,284.56 4,284.56 4,284.56 4,284.56 0.0K
10:30 4,284.56 4,289.77 4,279.90 4,289.77 0.0K
10:35 4,289.77 4,304.47 4,289.77 4,304.47 0.0K
10:40 4,304.47 4,312.08 4,302.31 4,302.31 0.0K
10:45 4,312.08 4,312.08 4,298.50 4,298.50 0.0K
10:50 4,306.38 4,306.38 4,306.38 4,306.38 0.0K
10:55 4,304.22 4,312.04 4,299.33 4,299.33 0.0K
11:00 4,299.33 4,299.33 4,290.28 4,290.28 0.0K
11:05 4,286.08 4,286.08 4,268.40 4,269.96 0.0K
11:10 4,282.57 4,297.46 4,282.57 4,297.36 0.0K
11:15 4,297.36 4,297.87 4,295.19 4,297.87 0.0K
11:20 4,298.02 4,298.02 4,291.05 4,291.05 0.0K
11:25 4,291.05 4,294.96 4,291.05 4,294.44 0.0K
11:30 4,294.44 4,296.61 4,294.44 4,294.44 0.0K
11:35 4,294.44 4,294.44 4,288.07 4,288.08 0.0K
11:40 4,288.08 4,288.08 4,280.70 4,280.70 0.0K
11:45 4,287.20 4,287.20 4,274.15 4,274.15 0.0K
11:50 4,274.15 4,274.15 4,271.98 4,271.98 0.0K
11:55 4,272.29 4,274.47 4,268.18 4,268.18 0.0K
12:00 4,270.35 4,270.35 4,266.64 4,266.85 0.0K
12:05 4,275.52 4,277.08 4,272.75 4,272.75 0.0K
12:10 4,272.75 4,276.83 4,272.75 4,276.83 0.0K
12:15 4,276.83 4,279.00 4,276.83 4,279.00 0.0K
12:20 4,279.00 4,286.81 4,278.02 4,286.81 0.0K
12:25 4,286.81 4,286.81 4,280.32 4,286.63 0.0K
12:30 4,286.63 4,286.63 4,284.25 4,286.41 0.0K
12:35 4,282.38 4,285.31 4,282.38 4,284.34 0.0K
12:40 4,282.17 4,282.17 4,280.00 4,280.00 0.0K
12:45 4,280.00 4,280.00 4,274.76 4,274.76 0.0K
12:50 4,283.56 4,283.56 4,276.25 4,278.41 0.0K
12:55 4,278.41 4,278.74 4,278.06 4,278.06 0.0K
13:00 4,273.94 4,273.94 4,266.12 4,266.12 0.0K
13:05 4,266.12 4,266.12 4,249.07 4,256.28 0.0K
13:10 4,254.11 4,268.99 4,254.11 4,268.99 0.0K
13:15 4,268.35 4,268.35 4,262.04 4,262.04 0.0K
13:20 4,262.22 4,262.22 4,262.22 4,262.22 0.0K
13:25 4,266.55 4,266.55 4,266.55 4,266.55 0.0K
13:30 4,262.22 4,267.11 4,262.22 4,267.11 0.0K
13:35 4,267.11 4,267.11 4,260.61 4,265.14 0.0K
13:40 4,265.14 4,268.07 4,261.23 4,268.07 0.0K
13:45 4,261.60 4,274.80 4,261.60 4,274.80 0.0K
13:50 4,276.96 4,276.96 4,265.85 4,265.85 0.0K
13:55 4,265.85 4,265.93 4,264.74 4,264.74 0.0K
14:00 4,264.74 4,265.72 4,264.74 4,265.72 0.0K
14:05 4,253.38 4,255.56 4,253.38 4,254.58 0.0K
14:10 4,251.45 4,252.43 4,251.45 4,252.43 0.0K
14:15 4,250.26 4,252.43 4,250.26 4,252.43 0.0K
14:20 4,250.47 4,252.95 4,250.47 4,252.95 0.0K
14:25 4,255.12 4,255.12 4,253.16 4,253.16 0.0K
14:30 4,253.16 4,254.90 4,252.74 4,252.74 0.0K
14:35 4,252.74 4,258.56 4,250.78 4,258.56 0.0K
14:40 4,258.59 4,260.84 4,258.59 4,260.77 0.0K
14:45 4,260.77 4,260.77 4,249.41 4,249.41 0.0K
14:50 4,255.28 4,255.28 4,239.70 4,243.13 0.0K
14:55 4,243.13 4,246.86 4,243.13 4,246.86 0.0K
15:00 4,246.76 4,246.76 4,244.59 4,244.59 0.0K
15:05 4,244.59 4,244.59 4,237.82 4,237.94 0.0K
15:10 4,240.10 4,241.08 4,236.75 4,236.75 0.0K
15:15 4,237.16 4,242.05 4,237.16 4,242.05 0.0K
15:20 4,242.05 4,242.05 4,235.65 4,235.65 0.0K
15:25 4,235.65 4,241.38 4,235.65 4,241.38 0.0K
15:30 4,243.54 4,243.54 4,237.68 4,240.40 0.0K
15:35 4,240.50 4,240.50 4,238.94 4,239.46 0.0K
15:40 4,239.46 4,241.63 4,234.42 4,234.42 0.0K
15:45 4,231.55 4,232.53 4,231.55 4,232.01 0.0K
15:50 4,224.80 4,224.80 4,217.06 4,221.59 0.0K
15:55 4,221.59 4,221.59 4,221.59 4,221.59 0.0K
16:00 4,221.59 4,222.72 4,221.59 4,222.72 0.0K
16:05 4,228.59 4,228.59 4,219.93 4,219.93 0.0K
16:10 4,225.08 4,230.22 4,225.08 4,227.96 0.0K
16:15 4,228.90 4,239.69 4,228.90 4,238.67 0.0K
16:20 4,238.67 4,238.67 4,234.33 4,234.42 0.0K
16:25 4,231.37 4,243.75 4,231.37 4,243.75 0.0K
16:30 4,245.77 4,245.77 4,234.36 4,236.53 0.0K
16:35 4,234.36 4,238.85 4,234.36 4,238.85 0.0K
16:40 4,238.88 4,245.38 4,238.88 4,245.38 0.0K
16:45 4,245.38 4,246.73 4,222.67 4,222.67 0.0K
16:50 4,228.57 4,228.57 4,228.57 4,228.57 0.0K
16:55 4,228.57 4,228.57 4,228.57 4,228.57 0.0K
17:00 4,228.57 4,228.57 4,216.60 4,216.60 0.0K
17:05 4,216.60 4,216.60 4,216.60 4,216.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available