WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,225.18 4,231.68 4,225.18 4,231.36 0.0K
09:05 4,231.36 4,231.36 4,196.69 4,207.57 0.0K
09:10 4,227.97 4,231.11 4,223.29 4,229.51 0.0K
09:15 4,241.14 4,241.14 4,226.63 4,229.90 0.0K
09:20 4,227.15 4,232.98 4,224.98 4,232.98 0.0K
09:25 4,235.46 4,241.33 4,235.46 4,239.16 0.0K
09:30 4,244.61 4,246.78 4,242.44 4,244.61 0.0K
09:35 4,249.50 4,253.83 4,242.56 4,246.08 0.0K
09:40 4,246.08 4,246.08 4,237.30 4,237.30 0.0K
09:45 4,240.73 4,240.73 4,229.77 4,229.77 0.0K
09:50 4,225.43 4,231.47 4,225.43 4,230.43 0.0K
09:55 4,231.19 4,233.36 4,229.03 4,229.03 0.0K
10:00 4,227.07 4,230.38 4,219.90 4,219.90 0.0K
10:05 4,219.90 4,229.12 4,219.90 4,229.12 0.0K
10:10 4,229.23 4,229.44 4,224.34 4,229.44 0.0K
10:15 4,232.29 4,232.32 4,226.46 4,226.46 0.0K
10:20 4,225.93 4,233.36 4,225.93 4,233.15 0.0K
10:25 4,232.09 4,241.44 4,232.09 4,241.44 0.0K
10:30 4,241.44 4,243.39 4,240.46 4,240.46 0.0K
10:35 4,240.46 4,240.46 4,240.46 4,240.46 0.0K
10:40 4,240.46 4,240.46 4,212.10 4,212.10 0.0K
10:45 4,212.10 4,217.65 4,212.10 4,217.58 0.0K
10:50 4,216.53 4,216.53 4,216.42 4,216.42 0.0K
10:55 4,216.42 4,217.51 4,216.42 4,217.51 0.0K
11:00 4,213.18 4,217.51 4,213.18 4,217.51 0.0K
11:05 4,217.51 4,217.51 4,210.41 4,211.39 0.0K
11:10 4,211.39 4,211.39 4,207.27 4,207.27 0.0K
11:15 4,205.31 4,205.31 4,200.69 4,200.69 0.0K
11:20 4,202.97 4,209.40 4,202.97 4,209.40 0.0K
11:25 4,205.49 4,206.02 4,203.85 4,203.85 0.0K
11:30 4,191.61 4,195.56 4,191.61 4,195.56 0.0K
11:35 4,195.56 4,195.56 4,182.98 4,182.98 0.0K
11:40 4,183.09 4,183.09 4,183.05 4,183.05 0.0K
11:45 4,183.05 4,183.19 4,180.98 4,183.19 0.0K
11:50 4,183.19 4,186.10 4,183.19 4,185.96 0.0K
11:55 4,185.96 4,185.96 4,185.96 4,185.96 0.0K
12:00 4,185.96 4,185.96 4,184.98 4,184.98 0.0K
12:05 4,184.98 4,186.03 4,182.82 4,186.03 0.0K
12:10 4,186.03 4,186.03 4,186.03 4,186.03 0.0K
12:15 4,186.03 4,186.03 4,184.08 4,184.08 0.0K
12:20 4,179.74 4,194.15 4,179.74 4,194.15 0.0K
12:25 4,194.15 4,194.15 4,193.39 4,193.39 0.0K
12:30 4,193.39 4,198.07 4,193.39 4,198.07 0.0K
12:35 4,198.08 4,198.08 4,193.75 4,194.73 0.0K
12:40 4,194.73 4,194.73 4,194.73 4,194.73 0.0K
12:45 4,195.70 4,200.71 4,195.70 4,200.71 0.0K
12:50 4,206.53 4,207.72 4,205.56 4,207.72 0.0K
12:55 4,208.04 4,208.99 4,205.88 4,208.99 0.0K
13:00 4,212.90 4,214.72 4,207.41 4,214.72 0.0K
13:05 4,214.72 4,214.72 4,214.72 4,214.72 0.0K
13:10 4,214.72 4,216.73 4,214.72 4,216.72 0.0K
13:15 4,216.72 4,216.72 4,210.90 4,213.83 0.0K
13:20 4,213.83 4,216.00 4,213.83 4,216.00 0.0K
13:25 4,216.00 4,216.00 4,214.59 4,216.00 0.0K
13:30 4,216.63 4,225.18 4,213.82 4,225.18 0.0K
13:35 4,225.18 4,227.13 4,225.18 4,226.02 0.0K
13:40 4,226.54 4,226.55 4,215.72 4,215.72 0.0K
13:45 4,206.83 4,210.40 4,196.00 4,196.00 0.0K
13:50 4,196.00 4,196.00 4,189.49 4,190.19 0.0K
13:55 4,190.19 4,214.86 4,190.19 4,214.86 0.0K
14:00 4,217.03 4,219.14 4,215.41 4,219.14 0.0K
14:05 4,219.14 4,220.00 4,219.14 4,220.00 0.0K
14:10 4,220.00 4,220.00 4,220.00 4,220.00 0.0K
14:15 4,220.00 4,220.00 4,217.52 4,218.49 0.0K
14:20 4,218.49 4,218.49 4,216.97 4,217.64 0.0K
14:25 4,219.05 4,220.39 4,218.22 4,218.22 0.0K
14:30 4,218.22 4,219.59 4,215.25 4,219.59 0.0K
14:35 4,217.42 4,217.42 4,217.42 4,217.42 0.0K
14:40 4,217.42 4,217.42 4,215.25 4,215.25 0.0K
14:45 4,216.13 4,216.23 4,211.90 4,216.23 0.0K
14:50 4,216.23 4,216.23 4,211.98 4,211.98 0.0K
14:55 4,211.98 4,214.28 4,211.98 4,214.28 0.0K
15:00 4,209.95 4,209.95 4,206.00 4,206.00 0.0K
15:05 4,218.73 4,218.76 4,214.06 4,215.76 0.0K
15:10 4,215.76 4,215.76 4,211.42 4,211.42 0.0K
15:15 4,214.81 4,214.81 4,208.31 4,212.64 0.0K
15:20 4,212.64 4,212.64 4,204.19 4,208.52 0.0K
15:25 4,204.07 4,204.07 4,202.84 4,202.84 0.0K
15:30 4,202.84 4,209.34 4,202.84 4,209.34 0.0K
15:35 4,209.34 4,209.34 4,201.35 4,201.35 0.0K
15:40 4,194.51 4,194.51 4,187.22 4,189.31 0.0K
15:45 4,185.40 4,186.33 4,185.38 4,185.82 0.0K
15:50 4,180.67 4,185.04 4,180.67 4,182.87 0.0K
15:55 4,187.27 4,190.63 4,187.27 4,189.77 0.0K
16:00 4,191.94 4,191.94 4,177.79 4,178.77 0.0K
16:05 4,185.41 4,185.42 4,185.41 4,185.42 0.0K
16:10 4,186.56 4,186.56 4,185.58 4,185.69 0.0K
16:15 4,183.53 4,185.48 4,183.53 4,183.98 0.0K
16:20 4,183.98 4,183.98 4,181.81 4,183.77 0.0K
16:25 4,185.73 4,185.73 4,181.70 4,182.44 0.0K
16:30 4,181.08 4,187.42 4,181.08 4,187.42 0.0K
16:35 4,187.30 4,190.42 4,184.51 4,190.42 0.0K
16:40 4,192.62 4,208.17 4,192.62 4,195.07 0.0K
16:45 4,195.07 4,197.44 4,190.94 4,193.05 0.0K
16:50 4,208.56 4,208.56 4,208.56 4,208.56 0.0K
16:55 4,208.56 4,208.56 4,208.56 4,208.56 0.0K
17:00 4,208.56 4,208.56 4,192.35 4,192.35 0.0K
17:05 4,192.35 4,192.35 4,192.35 4,192.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available