WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,194.83 4,208.94 4,188.72 4,196.44 0.0K
09:05 4,215.88 4,222.26 4,213.72 4,222.26 0.0K
09:10 4,205.49 4,205.49 4,195.20 4,195.20 0.0K
09:15 4,192.22 4,193.20 4,192.22 4,193.20 0.0K
09:20 4,193.20 4,194.99 4,192.83 4,192.83 0.0K
09:25 4,192.83 4,199.74 4,192.83 4,199.74 0.0K
09:30 4,197.84 4,197.84 4,193.50 4,193.50 0.0K
09:35 4,193.43 4,223.33 4,193.43 4,223.33 0.0K
09:40 4,223.33 4,225.34 4,206.05 4,206.05 0.0K
09:45 4,204.82 4,204.82 4,201.36 4,201.36 0.0K
09:50 4,197.46 4,199.82 4,196.89 4,199.82 0.0K
09:55 4,202.51 4,202.51 4,199.82 4,199.82 0.0K
10:00 4,199.58 4,208.01 4,199.58 4,208.01 0.0K
10:05 4,208.01 4,212.81 4,208.01 4,212.81 0.0K
10:10 4,219.10 4,219.10 4,212.31 4,212.31 0.0K
10:15 4,213.17 4,220.02 4,213.17 4,215.88 0.0K
10:20 4,220.21 4,220.21 4,213.71 4,213.71 0.0K
10:25 4,213.71 4,221.33 4,212.67 4,221.33 0.0K
10:30 4,223.50 4,225.21 4,223.50 4,223.74 0.0K
10:35 4,223.74 4,226.43 4,223.74 4,224.84 0.0K
10:40 4,224.84 4,224.84 4,224.84 4,224.84 0.0K
10:45 4,227.00 4,229.17 4,227.00 4,227.78 0.0K
10:50 4,227.78 4,227.78 4,223.45 4,223.45 0.0K
10:55 4,223.45 4,227.25 4,222.92 4,227.25 0.0K
11:00 4,230.19 4,236.20 4,230.19 4,236.20 0.0K
11:05 4,236.13 4,236.13 4,225.37 4,226.70 0.0K
11:10 4,226.70 4,226.70 4,217.47 4,217.47 0.0K
11:15 4,216.80 4,216.80 4,216.46 4,216.46 0.0K
11:20 4,216.46 4,216.46 4,215.61 4,215.96 0.0K
11:25 4,215.41 4,215.41 4,214.43 4,214.43 0.0K
11:30 4,214.95 4,214.95 4,214.61 4,214.61 0.0K
11:35 4,214.61 4,214.61 4,212.65 4,212.65 0.0K
11:40 4,212.65 4,212.83 4,212.48 4,212.48 0.0K
11:45 4,212.48 4,213.36 4,212.48 4,213.15 0.0K
11:50 4,213.15 4,214.00 4,207.50 4,207.50 0.0K
11:55 4,207.50 4,207.50 4,203.72 4,204.24 0.0K
12:00 4,204.24 4,204.24 4,202.29 4,202.29 0.0K
12:05 4,204.45 4,204.45 4,201.00 4,201.23 0.0K
12:10 4,201.23 4,201.23 4,190.39 4,190.39 0.0K
12:15 4,190.39 4,194.85 4,183.33 4,183.33 0.0K
12:20 4,183.33 4,185.47 4,183.31 4,183.31 0.0K
12:25 4,190.58 4,197.08 4,190.58 4,197.08 0.0K
12:30 4,197.08 4,197.08 4,193.38 4,193.38 0.0K
12:35 4,193.96 4,193.96 4,187.64 4,187.64 0.0K
12:40 4,191.97 4,194.90 4,191.97 4,194.90 0.0K
12:45 4,194.11 4,194.11 4,186.67 4,186.67 0.0K
12:50 4,186.67 4,189.25 4,183.97 4,183.97 0.0K
12:55 4,182.01 4,184.18 4,182.01 4,184.18 0.0K
13:00 4,186.13 4,186.13 4,176.90 4,176.90 0.0K
13:05 4,174.84 4,175.35 4,172.21 4,175.35 0.0K
13:10 4,173.19 4,173.19 4,171.13 4,173.19 0.0K
13:15 4,170.25 4,170.25 4,167.57 4,167.57 0.0K
13:20 4,174.41 4,174.41 4,159.12 4,159.12 0.0K
13:25 4,161.29 4,161.60 4,161.29 4,161.60 0.0K
13:30 4,161.60 4,161.60 4,160.75 4,161.27 0.0K
13:35 4,161.27 4,167.74 4,159.21 4,167.74 0.0K
13:40 4,167.74 4,167.74 4,164.71 4,164.71 0.0K
13:45 4,164.71 4,167.21 4,164.71 4,167.21 0.0K
13:50 4,167.21 4,170.40 4,164.94 4,170.40 0.0K
13:55 4,170.52 4,171.56 4,170.52 4,170.58 0.0K
14:00 4,170.58 4,170.58 4,169.56 4,169.56 0.0K
14:05 4,173.89 4,173.89 4,171.72 4,171.79 0.0K
14:10 4,173.96 4,173.96 4,173.96 4,173.96 0.0K
14:15 4,175.68 4,175.68 4,170.79 4,170.79 0.0K
14:20 4,173.45 4,173.45 4,169.12 4,170.59 0.0K
14:25 4,172.41 4,172.41 4,172.41 4,172.41 0.0K
14:30 4,171.36 4,182.07 4,171.36 4,182.07 0.0K
14:35 4,182.07 4,182.07 4,176.00 4,178.16 0.0K
14:40 4,182.14 4,184.13 4,182.14 4,183.95 0.0K
14:45 4,183.95 4,185.40 4,183.95 4,184.42 0.0K
14:50 4,184.41 4,185.04 4,184.34 4,185.04 0.0K
14:55 4,185.39 4,185.39 4,180.37 4,180.37 0.0K
15:00 4,180.37 4,183.52 4,178.69 4,183.52 0.0K
15:05 4,183.52 4,183.69 4,181.53 4,181.53 0.0K
15:10 4,181.53 4,181.84 4,165.58 4,165.58 0.0K
15:15 4,164.54 4,166.97 4,164.54 4,166.97 0.0K
15:20 4,166.97 4,166.97 4,163.26 4,163.26 0.0K
15:25 4,163.26 4,167.96 4,163.26 4,163.70 0.0K
15:30 4,163.00 4,163.38 4,162.86 4,163.38 0.0K
15:35 4,166.07 4,170.94 4,158.70 4,170.94 0.0K
15:40 4,170.71 4,172.58 4,170.18 4,172.58 0.0K
15:45 4,172.58 4,182.18 4,172.58 4,182.18 0.0K
15:50 4,178.27 4,178.27 4,156.19 4,158.32 0.0K
15:55 4,161.54 4,161.54 4,156.48 4,157.46 0.0K
16:00 4,159.41 4,160.50 4,157.13 4,157.13 0.0K
16:05 4,162.35 4,168.73 4,162.35 4,168.73 0.0K
16:10 4,168.73 4,171.85 4,168.73 4,171.50 0.0K
16:15 4,172.54 4,173.57 4,172.54 4,172.59 0.0K
16:20 4,172.59 4,174.76 4,172.59 4,174.76 0.0K
16:25 4,178.67 4,185.94 4,178.67 4,185.94 0.0K
16:30 4,188.87 4,197.09 4,188.52 4,197.09 0.0K
16:35 4,196.35 4,197.61 4,188.38 4,191.74 0.0K
16:40 4,193.91 4,200.17 4,187.38 4,197.61 0.0K
16:45 4,197.90 4,218.62 4,197.90 4,199.27 0.0K
16:50 4,201.26 4,201.26 4,201.26 4,201.26 0.0K
16:55 4,201.26 4,201.26 4,201.26 4,201.26 0.0K
17:00 4,201.26 4,235.99 4,201.26 4,235.99 0.0K
17:05 4,235.99 4,235.99 4,235.99 4,235.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available