Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Developers
NIER
🏛️
poland
→
5,496.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,671.75
2025-08-08
Historical Low
1,260.07
2015-01-19
Volume Extremes
Volume Peak
10.2M
2016-03-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-02
Fall Proportion
46.9%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+5.47%
2020-06-01
Max Daily Loss
-8.75%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.61%
2020-04
Max Monthly Loss
-21.81%
2020-03
Related Stocks
WIG.MS-FIN
19391.0000
WIG Energy
4210.6500
WIG30
WIG30
3725.4500
WIG Games
19745.0000
WIG Chemicals
CHML
7943.0000
WIG Media
6158.2900
WIG Basic Materials
5560.3200
NCI index
285.2200
WIG Medicine
LEKI
3251.7700
WIG Dividend
WIGDIV
2448.4300
Hot Stocks
WIG IT
10784.4400
WIG Dividend
WIGDIV
2448.4300
WIG Basic Materials
5560.3200
MWIG40 F
8028.0000
WIG-gry
GRY
23344.5800
WIG Games
GAMES
19495.9100
mWIG40
MWIG40
7976.4900
mWIG40TR
MWIG40TR
12389.9700
WIG20 Short
WIG20SHORT
2983.0900
OETOB Traded Polish
PTXUSD
1665.2600