WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,140.72 4,140.72 4,125.69 4,127.48 0.0K
09:05 4,144.89 4,148.76 4,144.89 4,147.90 0.0K
09:10 4,145.97 4,145.97 4,139.34 4,140.15 0.0K
09:15 4,140.67 4,147.17 4,140.67 4,145.00 0.0K
09:20 4,145.00 4,155.16 4,145.00 4,153.23 0.0K
09:25 4,153.10 4,153.45 4,150.13 4,150.13 0.0K
09:30 4,150.13 4,150.13 4,145.12 4,145.12 0.0K
09:35 4,147.29 4,148.13 4,145.12 4,148.13 0.0K
09:40 4,148.13 4,156.46 4,144.61 4,156.46 0.0K
09:45 4,156.46 4,164.32 4,156.46 4,158.51 0.0K
09:50 4,158.51 4,181.59 4,158.51 4,181.59 0.0K
09:55 4,180.63 4,180.63 4,176.29 4,180.12 0.0K
10:00 4,175.78 4,175.78 4,175.67 4,175.67 0.0K
10:05 4,175.67 4,181.78 4,175.67 4,180.55 0.0K
10:10 4,180.66 4,190.70 4,180.66 4,190.70 0.0K
10:15 4,175.96 4,198.80 4,175.96 4,198.80 0.0K
10:20 4,196.84 4,205.54 4,181.86 4,181.86 0.0K
10:25 4,179.70 4,179.70 4,178.99 4,178.99 0.0K
10:30 4,178.99 4,186.46 4,178.99 4,186.46 0.0K
10:35 4,186.46 4,186.46 4,174.88 4,174.88 0.0K
10:40 4,174.37 4,175.22 4,172.33 4,175.22 0.0K
10:45 4,175.22 4,188.47 4,175.22 4,186.30 0.0K
10:50 4,185.73 4,185.73 4,175.94 4,182.39 0.0K
10:55 4,182.39 4,191.14 4,182.39 4,191.14 0.0K
11:00 4,191.14 4,191.14 4,191.14 4,191.14 0.0K
11:05 4,191.14 4,191.14 4,184.50 4,184.50 0.0K
11:10 4,175.40 4,177.12 4,165.28 4,177.12 0.0K
11:15 4,177.12 4,177.12 4,171.06 4,171.06 0.0K
11:20 4,169.85 4,169.85 4,160.26 4,160.26 0.0K
11:25 4,161.20 4,165.53 4,161.20 4,165.53 0.0K
11:30 4,161.43 4,161.43 4,157.99 4,159.92 0.0K
11:35 4,159.88 4,165.20 4,157.72 4,159.22 0.0K
11:40 4,156.08 4,164.34 4,156.08 4,164.34 0.0K
11:45 4,164.34 4,170.38 4,163.12 4,163.12 0.0K
11:50 4,154.68 4,161.00 4,154.68 4,161.00 0.0K
11:55 4,161.00 4,170.18 4,161.00 4,164.35 0.0K
12:00 4,176.14 4,180.01 4,164.98 4,167.15 0.0K
12:05 4,167.15 4,176.99 4,162.51 4,176.99 0.0K
12:10 4,167.82 4,171.01 4,167.29 4,171.01 0.0K
12:15 4,182.85 4,185.99 4,178.52 4,184.29 0.0K
12:20 4,170.75 4,184.29 4,169.78 4,178.02 0.0K
12:25 4,178.02 4,178.02 4,165.45 4,166.03 0.0K
12:30 4,163.86 4,163.86 4,161.13 4,161.13 0.0K
12:35 4,161.13 4,176.60 4,161.13 4,162.23 0.0K
12:40 4,159.63 4,162.71 4,156.22 4,162.71 0.0K
12:45 4,164.88 4,164.88 4,155.94 4,160.28 0.0K
12:50 4,160.28 4,160.28 4,155.12 4,155.12 0.0K
12:55 4,155.12 4,167.20 4,155.12 4,167.20 0.0K
13:00 4,167.63 4,167.63 4,160.49 4,161.22 0.0K
13:05 4,161.22 4,167.02 4,161.22 4,161.22 0.0K
13:10 4,160.25 4,169.19 4,160.25 4,160.49 0.0K
13:15 4,160.49 4,162.23 4,159.76 4,162.23 0.0K
13:20 4,162.27 4,168.01 4,162.27 4,168.01 0.0K
13:25 4,168.01 4,170.18 4,159.80 4,159.80 0.0K
13:30 4,161.30 4,161.30 4,159.01 4,159.01 0.0K
13:35 4,156.04 4,156.04 4,151.45 4,154.14 0.0K
13:40 4,155.94 4,155.94 4,154.98 4,154.98 0.0K
13:45 4,154.98 4,154.98 4,154.98 4,154.98 0.0K
13:50 4,152.81 4,158.34 4,152.81 4,154.47 0.0K
13:55 4,154.60 4,154.60 4,153.11 4,153.11 0.0K
14:00 4,146.84 4,152.88 4,146.84 4,149.98 0.0K
14:05 4,147.98 4,154.99 4,144.84 4,154.99 0.0K
14:10 4,154.67 4,157.22 4,150.88 4,150.88 0.0K
14:15 4,150.88 4,154.87 4,145.98 4,145.98 0.0K
14:20 4,145.98 4,158.33 4,145.98 4,151.37 0.0K
14:25 4,151.37 4,155.02 4,151.37 4,155.02 0.0K
14:30 4,151.15 4,151.15 4,148.25 4,149.28 0.0K
14:35 4,149.28 4,154.59 4,149.28 4,154.59 0.0K
14:40 4,154.21 4,164.33 4,154.21 4,164.09 0.0K
14:45 4,161.92 4,168.21 4,161.19 4,161.19 0.0K
14:50 4,158.29 4,162.39 4,158.29 4,161.43 0.0K
14:55 4,164.27 4,164.40 4,163.43 4,163.43 0.0K
15:00 4,163.43 4,172.13 4,161.26 4,162.23 0.0K
15:05 4,160.06 4,163.69 4,160.06 4,163.69 0.0K
15:10 4,165.98 4,165.98 4,158.88 4,158.88 0.0K
15:15 4,161.22 4,168.97 4,161.22 4,166.92 0.0K
15:20 4,163.25 4,171.23 4,163.25 4,164.46 0.0K
15:25 4,161.15 4,161.15 4,157.28 4,157.28 0.0K
15:30 4,156.31 4,160.18 4,156.31 4,156.97 0.0K
15:35 4,157.66 4,160.07 4,157.66 4,159.60 0.0K
15:40 4,161.65 4,161.65 4,157.54 4,157.54 0.0K
15:45 4,157.54 4,164.31 4,155.37 4,158.64 0.0K
15:50 4,161.93 4,161.93 4,159.77 4,159.79 0.0K
15:55 4,159.79 4,161.67 4,155.87 4,159.12 0.0K
16:00 4,157.18 4,157.82 4,155.65 4,155.65 0.0K
16:05 4,158.79 4,158.79 4,154.35 4,156.52 0.0K
16:10 4,153.64 4,154.15 4,151.24 4,154.15 0.0K
16:15 4,156.03 4,156.03 4,151.78 4,152.75 0.0K
16:20 4,154.91 4,165.13 4,152.46 4,162.96 0.0K
16:25 4,162.23 4,164.89 4,157.89 4,164.89 0.0K
16:30 4,169.37 4,176.14 4,158.71 4,158.71 0.0K
16:35 4,158.66 4,159.56 4,158.66 4,159.56 0.0K
16:40 4,157.28 4,163.32 4,156.31 4,163.32 0.0K
16:45 4,167.73 4,169.16 4,160.46 4,169.16 0.0K
16:50 4,168.99 4,168.99 4,168.99 4,168.99 0.0K
16:55 4,168.99 4,168.99 4,168.99 4,168.99 0.0K
17:00 4,168.99 4,168.99 4,148.98 4,148.98 0.0K
17:05 4,148.98 4,148.98 4,148.98 4,148.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available