Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Developers
NIER
🏛️
poland
→
5,496.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,671.75
2025-08-08
Historical Low
1,260.07
2015-01-19
Volume Extremes
Volume Peak
10.2M
2016-03-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-02
Fall Proportion
46.9%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+5.47%
2020-06-01
Max Daily Loss
-8.75%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.61%
2020-04
Max Monthly Loss
-21.81%
2020-03
Related Stocks
OETOB Traded Polish
PTXUSD
1665.2600
WIG.MS-BAS
19181.0000
WIG CEE
WIGCEE
2475.0300
MWIG40 F
8070.0000
WIG Energy
4210.6500
WIG.MS-FIN
19305.0000
WIG20 TR
WIG20TR
6321.9500
MWIG40 F
8128.0000
WIG Ukraine
WIGUA
488.0500
WIG Banks
BNKI
16969.8200
Hot Stocks
WIG IT
10784.4400
WIG Dividend
WIGDIV
2448.4300
WIG Basic Materials
5560.3200
MWIG40 F
8028.0000
WIG-gry
GRY
23344.5800
WIG Games
GAMES
19495.9100
mWIG40
MWIG40
7976.4900
mWIG40TR
MWIG40TR
12389.9700
WIG20 Short
WIG20SHORT
2983.0900
OETOB Traded Polish
PTXUSD
1665.2600