WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,188.12 4,194.09 4,188.12 4,194.09 0.0K
09:05 4,197.69 4,207.36 4,182.78 4,198.16 0.0K
09:10 4,202.18 4,203.75 4,202.18 4,203.40 0.0K
09:15 4,202.41 4,206.35 4,196.60 4,206.35 0.0K
09:20 4,211.97 4,211.97 4,206.98 4,209.29 0.0K
09:25 4,208.60 4,209.28 4,205.33 4,206.30 0.0K
09:30 4,202.00 4,203.15 4,194.44 4,203.15 0.0K
09:35 4,202.77 4,203.74 4,202.75 4,202.75 0.0K
09:40 4,201.73 4,203.26 4,196.75 4,196.75 0.0K
09:45 4,191.67 4,195.10 4,191.67 4,195.10 0.0K
09:50 4,190.76 4,192.29 4,185.52 4,185.52 0.0K
09:55 4,189.39 4,189.39 4,187.22 4,189.39 0.0K
10:00 4,191.72 4,191.72 4,188.82 4,191.72 0.0K
10:05 4,191.72 4,191.72 4,177.73 4,177.73 0.0K
10:10 4,182.25 4,182.25 4,175.51 4,182.11 0.0K
10:15 4,182.11 4,186.53 4,182.11 4,186.53 0.0K
10:20 4,186.53 4,186.53 4,176.08 4,176.08 0.0K
10:25 4,176.08 4,184.71 4,172.28 4,183.05 0.0K
10:30 4,181.66 4,182.08 4,173.86 4,173.86 0.0K
10:35 4,169.99 4,169.99 4,166.13 4,166.13 0.0K
10:40 4,167.33 4,167.33 4,162.99 4,163.45 0.0K
10:45 4,167.87 4,167.87 4,161.69 4,161.69 0.0K
10:50 4,157.62 4,161.37 4,157.62 4,161.37 0.0K
10:55 4,158.46 4,169.34 4,158.23 4,169.34 0.0K
11:00 4,169.34 4,169.34 4,160.39 4,160.39 0.0K
11:05 4,164.09 4,170.93 4,164.09 4,168.76 0.0K
11:10 4,164.42 4,172.54 4,164.13 4,170.60 0.0K
11:15 4,170.54 4,170.54 4,161.52 4,168.12 0.0K
11:20 4,168.12 4,168.98 4,164.19 4,164.19 0.0K
11:25 4,164.19 4,164.19 4,155.63 4,160.55 0.0K
11:30 4,160.55 4,166.07 4,160.07 4,161.73 0.0K
11:35 4,161.79 4,167.57 4,158.33 4,167.57 0.0K
11:40 4,169.99 4,169.99 4,163.35 4,163.35 0.0K
11:45 4,171.58 4,173.51 4,164.98 4,164.98 0.0K
11:50 4,169.32 4,169.32 4,158.03 4,158.90 0.0K
11:55 4,163.74 4,166.88 4,162.82 4,165.44 0.0K
12:00 4,162.59 4,177.60 4,160.42 4,177.60 0.0K
12:05 4,179.77 4,179.77 4,176.84 4,176.84 0.0K
12:10 4,174.67 4,187.44 4,174.67 4,187.38 0.0K
12:15 4,184.92 4,185.66 4,176.72 4,181.55 0.0K
12:20 4,174.78 4,180.59 4,174.78 4,175.94 0.0K
12:25 4,175.94 4,175.94 4,175.33 4,175.33 0.0K
12:30 4,177.50 4,177.50 4,166.62 4,166.62 0.0K
12:35 4,166.62 4,177.53 4,166.62 4,177.53 0.0K
12:40 4,176.57 4,176.57 4,172.94 4,172.94 0.0K
12:45 4,175.11 4,178.08 4,175.11 4,177.23 0.0K
12:50 4,176.76 4,177.10 4,166.41 4,166.41 0.0K
12:55 4,169.54 4,175.87 4,169.54 4,173.70 0.0K
13:00 4,176.60 4,179.68 4,176.60 4,179.68 0.0K
13:05 4,173.88 4,187.45 4,173.88 4,187.45 0.0K
13:10 4,195.98 4,195.98 4,191.64 4,195.98 0.0K
13:15 4,195.01 4,195.01 4,186.07 4,192.54 0.0K
13:20 4,196.14 4,196.14 4,183.50 4,183.50 0.0K
13:25 4,183.50 4,194.65 4,183.50 4,194.65 0.0K
13:30 4,191.59 4,191.70 4,186.00 4,186.00 0.0K
13:35 4,185.03 4,190.39 4,177.19 4,177.19 0.0K
13:40 4,183.96 4,183.96 4,179.36 4,179.36 0.0K
13:45 4,177.19 4,177.19 4,177.19 4,177.19 0.0K
13:50 4,177.19 4,183.96 4,177.19 4,183.96 0.0K
13:55 4,186.13 4,188.26 4,183.42 4,183.42 0.0K
14:00 4,182.69 4,184.57 4,182.69 4,184.45 0.0K
14:05 4,184.45 4,206.14 4,184.45 4,206.14 0.0K
14:10 4,206.14 4,206.14 4,198.54 4,198.54 0.0K
14:15 4,197.92 4,202.17 4,197.92 4,202.17 0.0K
14:20 4,202.17 4,202.17 4,197.71 4,197.71 0.0K
14:25 4,200.62 4,200.62 4,194.69 4,194.69 0.0K
14:30 4,196.65 4,201.72 4,193.98 4,197.12 0.0K
14:35 4,194.95 4,208.75 4,194.95 4,208.75 0.0K
14:40 4,210.33 4,210.33 4,198.05 4,207.88 0.0K
14:45 4,207.88 4,207.88 4,194.45 4,199.96 0.0K
14:50 4,201.22 4,201.75 4,199.58 4,199.58 0.0K
14:55 4,200.29 4,200.29 4,190.86 4,196.78 0.0K
15:00 4,196.78 4,197.28 4,195.61 4,195.61 0.0K
15:05 4,206.28 4,206.28 4,200.00 4,200.00 0.0K
15:10 4,205.51 4,206.69 4,205.51 4,206.69 0.0K
15:15 4,204.52 4,204.52 4,201.51 4,201.51 0.0K
15:20 4,201.51 4,211.80 4,201.51 4,211.80 0.0K
15:25 4,203.93 4,203.93 4,195.45 4,198.66 0.0K
15:30 4,208.33 4,208.33 4,206.91 4,206.91 0.0K
15:35 4,208.51 4,208.64 4,203.26 4,203.26 0.0K
15:40 4,204.23 4,204.94 4,199.26 4,199.26 0.0K
15:45 4,198.24 4,201.61 4,197.27 4,200.21 0.0K
15:50 4,206.72 4,207.36 4,202.29 4,207.36 0.0K
15:55 4,207.36 4,214.36 4,206.39 4,214.36 0.0K
16:00 4,210.02 4,211.02 4,210.02 4,211.02 0.0K
16:05 4,209.03 4,209.03 4,206.87 4,209.03 0.0K
16:10 4,214.13 4,214.15 4,211.25 4,211.25 0.0K
16:15 4,211.25 4,214.15 4,211.25 4,214.15 0.0K
16:20 4,213.64 4,218.48 4,212.71 4,212.71 0.0K
16:25 4,213.68 4,237.62 4,213.68 4,237.62 0.0K
16:30 4,241.21 4,246.46 4,241.21 4,246.46 0.0K
16:35 4,247.90 4,247.90 4,246.60 4,247.14 0.0K
16:40 4,247.14 4,249.38 4,242.97 4,242.97 0.0K
16:45 4,242.97 4,248.21 4,242.97 4,248.21 0.0K
16:50 4,246.68 4,246.68 4,246.68 4,246.68 0.0K
16:55 4,246.68 4,246.68 4,246.68 4,246.68 0.0K
17:00 4,246.68 4,259.18 4,246.68 4,259.18 0.0K
17:05 4,259.18 4,259.18 4,259.18 4,259.18 0.0K
17:10 4,259.18 4,259.18 4,259.18 4,259.18 0.0K
17:15 4,259.18 4,259.18 4,259.18 4,259.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available