WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,327.01 4,327.33 4,316.49 4,316.49 0.0K
09:05 4,317.45 4,325.71 4,317.45 4,324.08 0.0K
09:10 4,328.44 4,329.23 4,315.89 4,320.23 0.0K
09:15 4,320.39 4,320.39 4,303.15 4,303.15 0.0K
09:20 4,303.15 4,319.88 4,303.15 4,308.53 0.0K
09:25 4,308.53 4,314.17 4,301.60 4,314.17 0.0K
09:30 4,303.06 4,303.35 4,302.64 4,303.12 0.0K
09:35 4,312.29 4,318.33 4,311.83 4,314.69 0.0K
09:40 4,313.47 4,321.21 4,291.36 4,291.36 0.0K
09:45 4,304.90 4,305.11 4,296.66 4,296.66 0.0K
09:50 4,296.52 4,303.00 4,296.27 4,300.83 0.0K
09:55 4,300.83 4,315.31 4,300.83 4,314.95 0.0K
10:00 4,314.32 4,314.32 4,309.55 4,309.55 0.0K
10:05 4,316.98 4,316.98 4,315.48 4,315.48 0.0K
10:10 4,307.54 4,314.49 4,302.61 4,302.61 0.0K
10:15 4,305.67 4,305.88 4,305.67 4,305.88 0.0K
10:20 4,306.39 4,306.43 4,306.39 4,306.43 0.0K
10:25 4,303.55 4,305.72 4,297.99 4,305.72 0.0K
10:30 4,305.72 4,309.59 4,305.61 4,305.61 0.0K
10:35 4,305.61 4,305.61 4,305.61 4,305.61 0.0K
10:40 4,296.51 4,300.58 4,290.00 4,300.58 0.0K
10:45 4,300.58 4,300.58 4,300.47 4,300.47 0.0K
10:50 4,294.67 4,294.67 4,290.21 4,290.21 0.0K
10:55 4,290.21 4,291.64 4,286.80 4,291.64 0.0K
11:00 4,291.75 4,291.75 4,291.73 4,291.73 0.0K
11:05 4,291.73 4,294.96 4,291.73 4,294.96 0.0K
11:10 4,294.96 4,294.96 4,294.96 4,294.96 0.0K
11:15 4,294.96 4,298.83 4,294.96 4,298.83 0.0K
11:20 4,298.49 4,298.98 4,298.49 4,298.98 0.0K
11:25 4,298.98 4,298.98 4,293.68 4,294.91 0.0K
11:30 4,294.01 4,294.01 4,290.58 4,290.58 0.0K
11:35 4,290.58 4,298.83 4,290.58 4,298.83 0.0K
11:40 4,297.86 4,304.40 4,297.64 4,304.40 0.0K
11:45 4,304.40 4,308.74 4,304.40 4,308.11 0.0K
11:50 4,308.11 4,308.11 4,296.34 4,296.34 0.0K
11:55 4,296.34 4,298.89 4,296.34 4,298.89 0.0K
12:00 4,298.89 4,301.05 4,298.89 4,301.05 0.0K
12:05 4,301.05 4,307.82 4,301.05 4,306.49 0.0K
12:10 4,306.49 4,306.73 4,306.49 4,306.73 0.0K
12:15 4,305.76 4,305.76 4,298.76 4,299.73 0.0K
12:20 4,299.73 4,307.15 4,299.42 4,305.56 0.0K
12:25 4,305.34 4,312.06 4,305.34 4,312.06 0.0K
12:30 4,310.13 4,310.13 4,300.93 4,300.97 0.0K
12:35 4,298.80 4,306.77 4,298.80 4,306.48 0.0K
12:40 4,304.54 4,304.54 4,302.61 4,302.61 0.0K
12:45 4,299.73 4,299.92 4,299.73 4,299.92 0.0K
12:50 4,299.92 4,299.92 4,293.77 4,293.77 0.0K
12:55 4,291.79 4,301.71 4,291.79 4,301.71 0.0K
13:00 4,305.29 4,305.29 4,300.82 4,301.06 0.0K
13:05 4,301.26 4,301.33 4,301.26 4,301.33 0.0K
13:10 4,301.33 4,301.33 4,301.33 4,301.33 0.0K
13:15 4,301.34 4,301.34 4,298.51 4,298.51 0.0K
13:20 4,298.75 4,302.35 4,298.75 4,302.35 0.0K
13:25 4,302.00 4,302.00 4,295.47 4,295.47 0.0K
13:30 4,295.47 4,298.34 4,289.70 4,298.34 0.0K
13:35 4,298.34 4,300.51 4,298.34 4,300.51 0.0K
13:40 4,300.51 4,300.51 4,300.26 4,300.26 0.0K
13:45 4,302.30 4,302.30 4,291.45 4,300.73 0.0K
13:50 4,300.73 4,300.73 4,299.62 4,300.24 0.0K
13:55 4,300.24 4,300.24 4,294.20 4,294.20 0.0K
14:00 4,294.20 4,294.20 4,283.83 4,283.83 0.0K
14:05 4,283.83 4,283.83 4,280.88 4,280.88 0.0K
14:10 4,280.88 4,281.75 4,280.88 4,281.75 0.0K
14:15 4,281.75 4,281.75 4,277.41 4,279.58 0.0K
14:20 4,279.58 4,279.58 4,279.58 4,279.58 0.0K
14:25 4,279.47 4,279.47 4,277.43 4,278.24 0.0K
14:30 4,281.84 4,283.78 4,277.50 4,283.78 0.0K
14:35 4,283.78 4,283.90 4,283.53 4,283.53 0.0K
14:40 4,283.90 4,290.68 4,283.90 4,290.68 0.0K
14:45 4,297.45 4,297.45 4,291.50 4,291.50 0.0K
14:50 4,290.84 4,290.84 4,288.84 4,290.57 0.0K
14:55 4,292.74 4,292.74 4,285.53 4,285.53 0.0K
15:00 4,285.53 4,288.32 4,282.60 4,282.89 0.0K
15:05 4,282.89 4,282.89 4,282.89 4,282.89 0.0K
15:10 4,282.89 4,283.05 4,282.89 4,283.05 0.0K
15:15 4,289.88 4,293.29 4,289.58 4,293.29 0.0K
15:20 4,293.29 4,310.49 4,293.29 4,310.49 0.0K
15:25 4,309.79 4,310.41 4,298.30 4,298.30 0.0K
15:30 4,299.26 4,299.26 4,297.04 4,297.04 0.0K
15:35 4,297.04 4,300.91 4,297.04 4,300.91 0.0K
15:40 4,300.91 4,302.92 4,300.91 4,302.30 0.0K
15:45 4,307.15 4,307.64 4,304.49 4,307.64 0.0K
15:50 4,306.98 4,306.98 4,304.79 4,304.79 0.0K
15:55 4,304.79 4,304.79 4,300.72 4,300.72 0.0K
16:00 4,292.80 4,296.44 4,292.80 4,296.44 0.0K
16:05 4,292.10 4,292.10 4,292.10 4,292.10 0.0K
16:10 4,293.14 4,293.14 4,283.19 4,283.19 0.0K
16:15 4,280.53 4,288.27 4,280.53 4,286.19 0.0K
16:20 4,286.19 4,287.74 4,286.16 4,287.74 0.0K
16:25 4,289.91 4,289.91 4,285.07 4,285.07 0.0K
16:30 4,285.07 4,290.88 4,285.07 4,289.81 0.0K
16:35 4,289.81 4,296.14 4,288.66 4,296.14 0.0K
16:40 4,299.76 4,299.76 4,289.62 4,292.75 0.0K
16:45 4,297.09 4,302.18 4,297.09 4,297.89 0.0K
16:50 4,308.03 4,308.03 4,308.03 4,308.03 0.0K
16:55 4,308.03 4,308.03 4,308.03 4,308.03 0.0K
17:00 4,308.03 4,308.03 4,289.26 4,289.26 0.0K
17:05 4,289.26 4,289.26 4,289.26 4,289.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available