WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,308.82 4,308.82 4,298.42 4,298.42 0.0K
09:05 4,298.42 4,313.63 4,298.42 4,313.63 0.0K
09:10 4,313.12 4,313.12 4,296.70 4,296.70 0.0K
09:15 4,296.70 4,306.23 4,294.19 4,306.23 0.0K
09:20 4,306.98 4,310.32 4,306.98 4,310.32 0.0K
09:25 4,310.32 4,311.81 4,308.91 4,308.91 0.0K
09:30 4,308.91 4,308.91 4,303.45 4,303.45 0.0K
09:35 4,303.45 4,303.45 4,303.45 4,303.45 0.0K
09:40 4,292.45 4,299.34 4,290.64 4,290.64 0.0K
09:45 4,289.62 4,303.60 4,289.62 4,301.05 0.0K
09:50 4,303.95 4,303.95 4,290.61 4,298.00 0.0K
09:55 4,298.00 4,301.87 4,295.10 4,301.87 0.0K
10:00 4,301.87 4,309.34 4,301.87 4,307.64 0.0K
10:05 4,307.64 4,307.64 4,307.64 4,307.64 0.0K
10:10 4,305.48 4,305.48 4,287.02 4,298.86 0.0K
10:15 4,298.86 4,309.71 4,298.86 4,308.74 0.0K
10:20 4,309.71 4,311.20 4,309.32 4,309.32 0.0K
10:25 4,310.29 4,310.63 4,309.90 4,309.90 0.0K
10:30 4,309.90 4,309.90 4,297.72 4,303.99 0.0K
10:35 4,306.16 4,306.16 4,296.15 4,296.15 0.0K
10:40 4,301.96 4,301.96 4,292.33 4,292.33 0.0K
10:45 4,287.49 4,296.66 4,287.49 4,296.62 0.0K
10:50 4,295.13 4,298.31 4,295.13 4,298.16 0.0K
10:55 4,298.09 4,298.21 4,297.98 4,297.98 0.0K
11:00 4,297.35 4,297.35 4,296.69 4,296.97 0.0K
11:05 4,296.97 4,301.34 4,296.97 4,301.08 0.0K
11:10 4,301.08 4,304.54 4,298.59 4,298.59 0.0K
11:15 4,292.11 4,292.11 4,289.71 4,290.01 0.0K
11:20 4,289.29 4,289.98 4,289.02 4,289.98 0.0K
11:25 4,289.98 4,290.45 4,289.98 4,290.45 0.0K
11:30 4,290.45 4,290.45 4,288.16 4,288.16 0.0K
11:35 4,288.16 4,288.16 4,287.75 4,287.88 0.0K
11:40 4,287.88 4,288.86 4,285.00 4,288.86 0.0K
11:45 4,289.48 4,291.65 4,285.04 4,285.04 0.0K
11:50 4,285.04 4,285.14 4,285.04 4,285.14 0.0K
11:55 4,285.93 4,305.37 4,285.93 4,305.37 0.0K
12:00 4,307.30 4,307.30 4,307.30 4,307.30 0.0K
12:05 4,305.37 4,305.37 4,297.24 4,299.18 0.0K
12:10 4,298.51 4,298.64 4,298.13 4,298.13 0.0K
12:15 4,298.13 4,298.13 4,298.13 4,298.13 0.0K
12:20 4,304.63 4,308.00 4,303.67 4,307.41 0.0K
12:25 4,307.41 4,309.09 4,291.57 4,291.57 0.0K
12:30 4,291.57 4,291.57 4,286.38 4,290.72 0.0K
12:35 4,290.72 4,290.72 4,280.11 4,282.28 0.0K
12:40 4,284.45 4,284.56 4,284.45 4,284.56 0.0K
12:45 4,284.56 4,284.56 4,281.65 4,282.79 0.0K
12:50 4,284.23 4,284.23 4,277.33 4,277.33 0.0K
12:55 4,277.33 4,284.46 4,277.33 4,284.46 0.0K
13:00 4,284.46 4,286.74 4,284.46 4,284.57 0.0K
13:05 4,289.49 4,289.49 4,289.49 4,289.49 0.0K
13:10 4,287.32 4,297.22 4,287.32 4,297.22 0.0K
13:15 4,297.22 4,297.22 4,282.98 4,283.23 0.0K
13:20 4,283.23 4,283.23 4,283.23 4,283.23 0.0K
13:25 4,283.23 4,283.23 4,276.38 4,276.38 0.0K
13:30 4,276.38 4,282.18 4,276.38 4,282.18 0.0K
13:35 4,282.18 4,282.18 4,275.29 4,275.29 0.0K
13:40 4,275.29 4,277.20 4,272.23 4,272.23 0.0K
13:45 4,272.23 4,272.23 4,271.38 4,271.38 0.0K
13:50 4,279.12 4,279.12 4,274.28 4,278.27 0.0K
13:55 4,278.27 4,278.27 4,276.41 4,276.41 0.0K
14:00 4,276.41 4,276.41 4,276.41 4,276.41 0.0K
14:05 4,276.41 4,280.75 4,276.41 4,280.75 0.0K
14:10 4,280.75 4,280.75 4,280.75 4,280.75 0.0K
14:15 4,280.75 4,280.75 4,280.75 4,280.75 0.0K
14:20 4,280.75 4,280.75 4,276.84 4,276.89 0.0K
14:25 4,274.85 4,281.12 4,274.85 4,276.78 0.0K
14:30 4,276.78 4,276.78 4,270.18 4,270.18 0.0K
14:35 4,270.18 4,281.23 4,270.18 4,281.23 0.0K
14:40 4,282.67 4,283.41 4,282.67 4,283.41 0.0K
14:45 4,281.06 4,283.32 4,281.06 4,283.32 0.0K
14:50 4,283.32 4,288.91 4,283.32 4,288.91 0.0K
14:55 4,288.91 4,289.63 4,288.91 4,289.63 0.0K
15:00 4,289.63 4,289.63 4,289.63 4,289.63 0.0K
15:05 4,290.05 4,292.22 4,290.05 4,291.63 0.0K
15:10 4,286.28 4,286.28 4,284.35 4,284.35 0.0K
15:15 4,284.33 4,284.33 4,280.49 4,280.49 0.0K
15:20 4,280.49 4,282.89 4,280.49 4,282.89 0.0K
15:25 4,282.89 4,288.45 4,282.89 4,284.11 0.0K
15:30 4,279.02 4,279.02 4,279.02 4,279.02 0.0K
15:35 4,279.02 4,279.02 4,278.00 4,278.00 0.0K
15:40 4,278.00 4,278.72 4,275.84 4,278.72 0.0K
15:45 4,278.72 4,278.72 4,276.55 4,276.55 0.0K
15:50 4,276.55 4,276.55 4,272.58 4,272.58 0.0K
15:55 4,272.58 4,274.89 4,272.58 4,274.89 0.0K
16:00 4,274.89 4,276.31 4,274.32 4,274.51 0.0K
16:05 4,280.14 4,280.14 4,276.39 4,276.39 0.0K
16:10 4,276.39 4,276.39 4,274.20 4,274.20 0.0K
16:15 4,274.20 4,275.17 4,273.37 4,273.37 0.0K
16:20 4,273.27 4,275.56 4,269.08 4,269.08 0.0K
16:25 4,268.97 4,268.97 4,264.63 4,264.63 0.0K
16:30 4,264.63 4,264.63 4,259.67 4,259.67 0.0K
16:35 4,261.76 4,261.76 4,260.49 4,260.49 0.0K
16:40 4,261.72 4,265.64 4,261.72 4,265.64 0.0K
16:45 4,267.49 4,268.54 4,264.22 4,268.54 0.0K
16:50 4,265.14 4,265.14 4,265.14 4,265.14 0.0K
16:55 4,265.14 4,265.14 4,265.14 4,265.14 0.0K
17:00 4,265.14 4,265.14 4,258.97 4,258.97 0.0K
17:05 4,258.97 4,258.97 4,258.97 4,258.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available