WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,292.58 4,310.06 4,292.58 4,309.96 0.0K
09:05 4,309.96 4,310.61 4,301.94 4,301.94 0.0K
09:10 4,301.36 4,301.36 4,296.11 4,296.11 0.0K
09:15 4,297.52 4,298.43 4,283.62 4,283.62 0.0K
09:20 4,283.62 4,284.29 4,283.62 4,284.29 0.0K
09:25 4,284.29 4,303.67 4,284.29 4,303.67 0.0K
09:30 4,303.52 4,303.66 4,303.52 4,303.66 0.0K
09:35 4,303.66 4,304.01 4,301.97 4,301.97 0.0K
09:40 4,301.97 4,302.22 4,301.97 4,302.22 0.0K
09:45 4,298.92 4,301.82 4,298.92 4,301.81 0.0K
09:50 4,301.91 4,301.91 4,301.91 4,301.91 0.0K
09:55 4,301.79 4,301.79 4,295.02 4,295.02 0.0K
10:00 4,295.02 4,295.53 4,293.36 4,293.36 0.0K
10:05 4,293.72 4,293.72 4,292.24 4,292.24 0.0K
10:10 4,292.07 4,292.07 4,285.57 4,285.57 0.0K
10:15 4,285.57 4,293.79 4,282.94 4,293.79 0.0K
10:20 4,297.82 4,298.62 4,297.60 4,297.60 0.0K
10:25 4,297.60 4,303.27 4,297.60 4,303.27 0.0K
10:30 4,303.27 4,304.29 4,303.27 4,304.29 0.0K
10:35 4,304.29 4,304.29 4,290.94 4,290.94 0.0K
10:40 4,290.94 4,299.62 4,290.94 4,299.62 0.0K
10:45 4,299.62 4,301.02 4,298.12 4,301.02 0.0K
10:50 4,301.02 4,303.92 4,301.02 4,303.92 0.0K
10:55 4,303.92 4,303.92 4,301.99 4,302.03 0.0K
11:00 4,304.93 4,304.93 4,298.42 4,298.42 0.0K
11:05 4,298.42 4,305.67 4,298.42 4,305.67 0.0K
11:10 4,305.85 4,305.92 4,305.85 4,305.92 0.0K
11:15 4,306.04 4,306.41 4,298.37 4,298.37 0.0K
11:20 4,298.37 4,298.72 4,298.37 4,298.72 0.0K
11:25 4,298.72 4,298.72 4,295.43 4,295.43 0.0K
11:30 4,295.43 4,296.93 4,291.49 4,293.66 0.0K
11:35 4,293.78 4,293.78 4,291.31 4,291.62 0.0K
11:40 4,291.60 4,291.60 4,288.94 4,288.94 0.0K
11:45 4,288.94 4,288.94 4,286.77 4,286.77 0.0K
11:50 4,286.77 4,286.77 4,286.77 4,286.77 0.0K
11:55 4,286.77 4,289.77 4,285.90 4,289.77 0.0K
12:00 4,292.73 4,294.91 4,288.41 4,294.91 0.0K
12:05 4,297.35 4,297.35 4,292.73 4,292.73 0.0K
12:10 4,292.73 4,292.78 4,291.76 4,292.78 0.0K
12:15 4,297.32 4,297.32 4,292.19 4,292.19 0.0K
12:20 4,294.36 4,294.36 4,287.85 4,287.85 0.0K
12:25 4,287.85 4,294.36 4,287.85 4,293.02 0.0K
12:30 4,293.02 4,297.13 4,293.02 4,297.13 0.0K
12:35 4,297.13 4,299.37 4,297.13 4,299.37 0.0K
12:40 4,305.17 4,305.49 4,305.17 4,305.49 0.0K
12:45 4,305.49 4,305.49 4,298.86 4,298.86 0.0K
12:50 4,298.86 4,298.86 4,298.86 4,298.86 0.0K
12:55 4,298.86 4,298.86 4,298.86 4,298.86 0.0K
13:00 4,298.86 4,301.52 4,298.86 4,301.52 0.0K
13:05 4,301.52 4,302.21 4,300.04 4,301.90 0.0K
13:10 4,301.91 4,301.91 4,301.91 4,301.91 0.0K
13:15 4,299.62 4,307.95 4,299.62 4,307.95 0.0K
13:20 4,307.95 4,307.95 4,306.93 4,306.93 0.0K
13:25 4,306.93 4,309.44 4,306.93 4,309.44 0.0K
13:30 4,309.44 4,309.44 4,309.44 4,309.44 0.0K
13:35 4,309.44 4,311.60 4,309.44 4,310.59 0.0K
13:40 4,310.59 4,310.59 4,310.44 4,310.44 0.0K
13:45 4,310.44 4,310.44 4,310.44 4,310.44 0.0K
13:50 4,309.11 4,309.11 4,303.84 4,303.84 0.0K
13:55 4,303.84 4,303.84 4,297.33 4,297.33 0.0K
14:00 4,297.33 4,297.33 4,292.50 4,296.02 0.0K
14:05 4,296.02 4,297.04 4,295.55 4,295.55 0.0K
14:10 4,302.06 4,302.06 4,297.74 4,297.74 0.0K
14:15 4,293.11 4,293.11 4,290.72 4,290.72 0.0K
14:20 4,290.72 4,290.72 4,289.36 4,289.36 0.0K
14:25 4,288.34 4,288.85 4,288.34 4,288.85 0.0K
14:30 4,288.85 4,293.18 4,286.68 4,286.68 0.0K
14:35 4,287.19 4,287.19 4,286.19 4,286.19 0.0K
14:40 4,286.22 4,288.04 4,286.07 4,288.04 0.0K
14:45 4,294.55 4,294.61 4,294.55 4,294.61 0.0K
14:50 4,294.73 4,296.47 4,294.73 4,296.47 0.0K
14:55 4,296.33 4,296.33 4,294.77 4,294.77 0.0K
15:00 4,294.73 4,294.73 4,282.92 4,282.92 0.0K
15:05 4,282.92 4,283.38 4,282.87 4,282.87 0.0K
15:10 4,279.97 4,279.97 4,272.26 4,272.26 0.0K
15:15 4,271.80 4,271.80 4,269.60 4,271.45 0.0K
15:20 4,271.45 4,272.73 4,271.45 4,272.73 0.0K
15:25 4,277.77 4,277.77 4,277.77 4,277.77 0.0K
15:30 4,277.77 4,280.91 4,274.40 4,280.91 0.0K
15:35 4,267.90 4,280.05 4,267.39 4,279.88 0.0K
15:40 4,279.88 4,280.82 4,279.88 4,280.82 0.0K
15:45 4,278.88 4,281.21 4,278.71 4,281.21 0.0K
15:50 4,279.11 4,279.31 4,279.11 4,279.31 0.0K
15:55 4,277.70 4,277.70 4,277.70 4,277.70 0.0K
16:00 4,277.70 4,281.57 4,269.03 4,271.20 0.0K
16:05 4,272.16 4,272.16 4,271.09 4,271.09 0.0K
16:10 4,271.60 4,272.28 4,271.03 4,272.28 0.0K
16:15 4,272.74 4,272.84 4,269.14 4,272.84 0.0K
16:20 4,272.84 4,272.84 4,266.67 4,266.67 0.0K
16:25 4,266.54 4,272.68 4,266.54 4,272.68 0.0K
16:30 4,273.65 4,273.65 4,272.26 4,272.26 0.0K
16:35 4,273.23 4,280.15 4,273.23 4,279.28 0.0K
16:40 4,272.78 4,272.78 4,272.78 4,272.78 0.0K
16:45 4,277.62 4,277.62 4,274.03 4,274.03 0.0K
16:50 4,277.80 4,277.80 4,277.80 4,277.80 0.0K
16:55 4,277.80 4,277.80 4,277.80 4,277.80 0.0K
17:00 4,277.80 4,300.50 4,277.80 4,300.50 0.0K
17:05 4,300.50 4,300.50 4,300.50 4,300.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available