WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,258.66 4,258.66 4,254.32 4,254.55 0.0K
09:05 4,254.55 4,278.38 4,254.55 4,274.04 0.0K
09:10 4,275.47 4,275.47 4,275.47 4,275.47 0.0K
09:15 4,266.77 4,283.47 4,263.72 4,263.72 0.0K
09:20 4,267.56 4,267.56 4,267.44 4,267.44 0.0K
09:25 4,267.44 4,276.80 4,267.44 4,276.80 0.0K
09:30 4,276.66 4,276.66 4,268.06 4,268.29 0.0K
09:35 4,268.29 4,268.29 4,266.36 4,266.36 0.0K
09:40 4,266.36 4,266.61 4,265.76 4,265.76 0.0K
09:45 4,265.76 4,265.76 4,265.76 4,265.76 0.0K
09:50 4,265.76 4,265.76 4,264.79 4,264.79 0.0K
09:55 4,264.93 4,265.16 4,262.99 4,265.16 0.0K
10:00 4,265.15 4,265.15 4,255.48 4,255.48 0.0K
10:05 4,255.48 4,260.72 4,255.48 4,260.00 0.0K
10:10 4,260.00 4,260.00 4,255.31 4,256.28 0.0K
10:15 4,254.92 4,261.04 4,252.83 4,261.04 0.0K
10:20 4,261.04 4,262.16 4,256.70 4,262.16 0.0K
10:25 4,262.16 4,262.16 4,257.96 4,257.96 0.0K
10:30 4,257.96 4,262.06 4,257.96 4,262.06 0.0K
10:35 4,262.06 4,262.06 4,262.06 4,262.06 0.0K
10:40 4,261.34 4,261.57 4,260.32 4,261.57 0.0K
10:45 4,262.19 4,262.19 4,252.40 4,252.40 0.0K
10:50 4,252.40 4,252.40 4,248.19 4,250.35 0.0K
10:55 4,250.35 4,250.35 4,248.19 4,248.19 0.0K
11:00 4,248.19 4,260.03 4,248.19 4,260.03 0.0K
11:05 4,261.36 4,261.36 4,250.48 4,251.93 0.0K
11:10 4,252.65 4,252.65 4,251.31 4,251.31 0.0K
11:15 4,251.31 4,259.14 4,251.31 4,259.14 0.0K
11:20 4,256.97 4,256.97 4,251.17 4,256.97 0.0K
11:25 4,256.97 4,261.31 4,256.97 4,261.31 0.0K
11:30 4,261.31 4,261.31 4,259.14 4,259.15 0.0K
11:35 4,259.15 4,261.36 4,258.64 4,258.64 0.0K
11:40 4,258.64 4,258.64 4,253.58 4,255.74 0.0K
11:45 4,255.74 4,255.74 4,255.74 4,255.74 0.0K
11:50 4,255.74 4,261.55 4,255.74 4,261.55 0.0K
11:55 4,261.55 4,261.89 4,261.55 4,261.89 0.0K
12:00 4,261.89 4,261.89 4,261.89 4,261.89 0.0K
12:05 4,261.89 4,261.89 4,259.72 4,259.72 0.0K
12:10 4,259.72 4,259.72 4,259.72 4,259.72 0.0K
12:15 4,259.72 4,259.72 4,259.72 4,259.72 0.0K
12:20 4,259.72 4,260.23 4,259.72 4,260.23 0.0K
12:25 4,261.16 4,261.16 4,261.16 4,261.16 0.0K
12:30 4,261.16 4,261.22 4,260.25 4,260.25 0.0K
12:35 4,260.25 4,260.25 4,258.32 4,258.32 0.0K
12:40 4,260.49 4,261.53 4,258.94 4,261.49 0.0K
12:45 4,260.53 4,260.53 4,259.34 4,259.34 0.0K
12:50 4,259.34 4,259.34 4,259.34 4,259.34 0.0K
12:55 4,259.13 4,264.17 4,259.13 4,264.17 0.0K
13:00 4,264.17 4,264.17 4,259.83 4,260.15 0.0K
13:05 4,260.15 4,260.15 4,260.15 4,260.15 0.0K
13:10 4,260.15 4,260.15 4,259.03 4,259.03 0.0K
13:15 4,259.03 4,259.03 4,258.72 4,258.72 0.0K
13:20 4,258.72 4,258.72 4,257.36 4,257.36 0.0K
13:25 4,257.36 4,257.57 4,257.36 4,257.57 0.0K
13:30 4,257.57 4,257.57 4,257.57 4,257.57 0.0K
13:35 4,257.57 4,257.57 4,256.83 4,256.83 0.0K
13:40 4,256.83 4,258.77 4,256.83 4,258.77 0.0K
13:45 4,258.77 4,258.77 4,256.60 4,258.44 0.0K
13:50 4,260.63 4,260.63 4,260.40 4,260.40 0.0K
13:55 4,271.27 4,271.27 4,271.27 4,271.27 0.0K
14:00 4,271.27 4,271.27 4,265.47 4,265.47 0.0K
14:05 4,265.47 4,265.47 4,265.47 4,265.47 0.0K
14:10 4,265.47 4,265.47 4,263.94 4,263.94 0.0K
14:15 4,263.94 4,263.94 4,263.94 4,263.94 0.0K
14:20 4,263.94 4,263.94 4,260.94 4,260.94 0.0K
14:25 4,263.11 4,263.11 4,260.94 4,261.28 0.0K
14:30 4,261.28 4,261.28 4,261.28 4,261.28 0.0K
14:35 4,261.28 4,269.22 4,261.28 4,269.22 0.0K
14:40 4,264.88 4,267.08 4,261.98 4,267.08 0.0K
14:45 4,267.08 4,267.08 4,256.21 4,259.24 0.0K
14:50 4,259.24 4,259.24 4,259.22 4,259.22 0.0K
14:55 4,259.22 4,259.22 4,259.22 4,259.22 0.0K
15:00 4,259.18 4,264.01 4,259.18 4,264.01 0.0K
15:05 4,264.01 4,264.01 4,257.75 4,257.75 0.0K
15:10 4,256.73 4,256.73 4,256.73 4,256.73 0.0K
15:15 4,258.03 4,258.54 4,256.61 4,256.61 0.0K
15:20 4,256.61 4,256.61 4,256.61 4,256.61 0.0K
15:25 4,256.61 4,256.61 4,256.10 4,256.10 0.0K
15:30 4,256.10 4,256.10 4,251.76 4,251.76 0.0K
15:35 4,253.70 4,253.70 4,253.19 4,253.19 0.0K
15:40 4,254.06 4,258.50 4,251.89 4,258.50 0.0K
15:45 4,258.50 4,259.01 4,258.50 4,259.01 0.0K
15:50 4,259.01 4,259.01 4,259.01 4,259.01 0.0K
15:55 4,259.01 4,260.00 4,259.01 4,260.00 0.0K
16:00 4,260.00 4,260.00 4,259.55 4,259.55 0.0K
16:05 4,259.55 4,259.55 4,259.55 4,259.55 0.0K
16:10 4,259.55 4,259.55 4,245.26 4,245.26 0.0K
16:15 4,246.38 4,248.42 4,241.41 4,248.42 0.0K
16:20 4,248.42 4,248.42 4,246.25 4,246.25 0.0K
16:25 4,246.25 4,247.78 4,246.25 4,247.78 0.0K
16:30 4,247.78 4,247.78 4,247.78 4,247.78 0.0K
16:35 4,247.76 4,264.26 4,247.76 4,264.26 0.0K
16:40 4,259.92 4,264.24 4,259.92 4,260.86 0.0K
16:45 4,257.86 4,264.84 4,248.84 4,261.14 0.0K
16:50 4,261.63 4,261.63 4,261.63 4,261.63 0.0K
16:55 4,261.63 4,261.63 4,261.63 4,261.63 0.0K
17:00 4,261.63 4,270.65 4,261.63 4,270.65 0.0K
17:05 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available