WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,267.01 4,274.25 4,265.04 4,265.04 0.0K
09:05 4,265.38 4,265.38 4,254.53 4,263.21 0.0K
09:10 4,263.21 4,263.57 4,263.20 4,263.20 0.0K
09:15 4,256.72 4,265.40 4,256.72 4,265.40 0.0K
09:20 4,265.40 4,265.40 4,264.22 4,264.22 0.0K
09:25 4,264.22 4,264.22 4,257.65 4,261.25 0.0K
09:30 4,254.75 4,254.75 4,252.44 4,252.44 0.0K
09:35 4,252.44 4,252.66 4,252.44 4,252.66 0.0K
09:40 4,252.66 4,253.69 4,245.95 4,252.72 0.0K
09:45 4,252.72 4,252.72 4,252.72 4,252.72 0.0K
09:50 4,252.72 4,261.81 4,252.72 4,261.81 0.0K
09:55 4,261.93 4,261.93 4,261.93 4,261.93 0.0K
10:00 4,261.93 4,263.31 4,261.93 4,263.31 0.0K
10:05 4,263.31 4,265.48 4,263.31 4,265.48 0.0K
10:10 4,266.45 4,267.65 4,266.45 4,267.65 0.0K
10:15 4,267.65 4,268.14 4,267.65 4,267.68 0.0K
10:20 4,268.14 4,269.03 4,265.92 4,269.03 0.0K
10:25 4,268.58 4,268.58 4,268.58 4,268.58 0.0K
10:30 4,268.44 4,268.65 4,264.31 4,264.31 0.0K
10:35 4,264.31 4,264.31 4,264.31 4,264.31 0.0K
10:40 4,264.31 4,264.31 4,262.38 4,262.52 0.0K
10:45 4,262.52 4,264.69 4,262.52 4,264.69 0.0K
10:50 4,267.75 4,267.75 4,267.03 4,267.03 0.0K
10:55 4,267.03 4,267.03 4,262.69 4,262.69 0.0K
11:00 4,262.69 4,262.90 4,262.69 4,262.90 0.0K
11:05 4,262.90 4,263.02 4,260.12 4,260.12 0.0K
11:10 4,260.12 4,260.12 4,260.12 4,260.12 0.0K
11:15 4,260.17 4,265.92 4,260.17 4,265.78 0.0K
11:20 4,265.98 4,269.17 4,265.98 4,269.17 0.0K
11:25 4,269.17 4,269.17 4,269.17 4,269.17 0.0K
11:30 4,268.66 4,268.66 4,264.32 4,265.52 0.0K
11:35 4,267.69 4,267.69 4,261.17 4,261.17 0.0K
11:40 4,261.17 4,266.46 4,261.17 4,265.95 0.0K
11:45 4,265.95 4,269.17 4,265.95 4,269.02 0.0K
11:50 4,269.02 4,269.02 4,263.25 4,263.25 0.0K
11:55 4,261.81 4,261.81 4,254.93 4,254.93 0.0K
12:00 4,254.72 4,254.72 4,254.72 4,254.72 0.0K
12:05 4,253.88 4,253.88 4,248.81 4,248.81 0.0K
12:10 4,248.81 4,248.81 4,248.81 4,248.81 0.0K
12:15 4,248.81 4,248.83 4,248.81 4,248.83 0.0K
12:20 4,248.83 4,248.95 4,248.83 4,248.95 0.0K
12:25 4,248.95 4,249.12 4,248.95 4,249.12 0.0K
12:30 4,249.12 4,260.00 4,249.12 4,260.00 0.0K
12:35 4,254.95 4,254.95 4,253.51 4,253.51 0.0K
12:40 4,253.51 4,253.51 4,253.51 4,253.51 0.0K
12:45 4,253.51 4,254.21 4,253.51 4,254.21 0.0K
12:50 4,254.21 4,259.05 4,254.21 4,259.05 0.0K
12:55 4,259.05 4,260.98 4,258.93 4,258.93 0.0K
13:00 4,258.93 4,265.51 4,258.93 4,265.51 0.0K
13:05 4,265.51 4,265.51 4,262.61 4,262.61 0.0K
13:10 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
13:15 4,262.61 4,262.61 4,262.61 4,262.61 0.0K
13:20 4,262.61 4,265.51 4,262.61 4,265.51 0.0K
13:25 4,265.51 4,265.51 4,265.51 4,265.51 0.0K
13:30 4,273.44 4,275.61 4,273.44 4,275.61 0.0K
13:35 4,275.61 4,275.61 4,269.10 4,270.88 0.0K
13:40 4,270.88 4,275.22 4,270.88 4,275.22 0.0K
13:45 4,275.22 4,275.22 4,273.86 4,273.86 0.0K
13:50 4,273.86 4,273.86 4,273.86 4,273.86 0.0K
13:55 4,273.86 4,274.20 4,273.86 4,274.20 0.0K
14:00 4,274.88 4,274.88 4,268.11 4,268.11 0.0K
14:05 4,268.11 4,268.11 4,268.11 4,268.11 0.0K
14:10 4,268.11 4,268.83 4,268.11 4,268.11 0.0K
14:15 4,268.11 4,268.11 4,265.21 4,265.21 0.0K
14:20 4,265.21 4,265.21 4,265.07 4,265.07 0.0K
14:25 4,265.07 4,267.35 4,258.67 4,258.67 0.0K
14:30 4,262.04 4,268.81 4,262.04 4,268.81 0.0K
14:35 4,268.81 4,268.81 4,266.64 4,266.64 0.0K
14:40 4,266.64 4,269.75 4,262.01 4,262.01 0.0K
14:45 4,262.01 4,269.65 4,262.01 4,269.65 0.0K
14:50 4,269.65 4,270.62 4,269.65 4,270.62 0.0K
14:55 4,270.62 4,270.62 4,270.59 4,270.59 0.0K
15:00 4,269.87 4,269.87 4,269.87 4,269.87 0.0K
15:05 4,269.87 4,271.07 4,269.87 4,270.11 0.0K
15:10 4,270.11 4,270.11 4,266.97 4,266.97 0.0K
15:15 4,266.97 4,266.97 4,266.97 4,266.97 0.0K
15:20 4,266.97 4,266.97 4,262.63 4,262.63 0.0K
15:25 4,262.63 4,262.63 4,262.61 4,262.61 0.0K
15:30 4,261.67 4,261.78 4,261.67 4,261.78 0.0K
15:35 4,261.78 4,262.45 4,261.78 4,262.45 0.0K
15:40 4,262.51 4,267.60 4,262.51 4,267.60 0.0K
15:45 4,272.67 4,272.67 4,266.63 4,266.63 0.0K
15:50 4,270.25 4,270.25 4,265.72 4,265.72 0.0K
15:55 4,265.72 4,269.12 4,265.72 4,267.49 0.0K
16:00 4,266.98 4,266.98 4,266.98 4,266.98 0.0K
16:05 4,266.98 4,269.15 4,266.98 4,269.15 0.0K
16:10 4,269.15 4,271.45 4,267.11 4,271.45 0.0K
16:15 4,269.34 4,273.81 4,269.34 4,273.81 0.0K
16:20 4,276.72 4,276.83 4,271.52 4,271.60 0.0K
16:25 4,271.60 4,276.61 4,271.60 4,276.61 0.0K
16:30 4,270.87 4,273.03 4,270.87 4,273.03 0.0K
16:35 4,273.03 4,273.10 4,269.23 4,269.23 0.0K
16:40 4,269.23 4,270.96 4,267.83 4,267.83 0.0K
16:45 4,269.32 4,269.32 4,267.14 4,267.14 0.0K
16:50 4,267.14 4,267.14 4,267.14 4,267.14 0.0K
16:55 4,267.14 4,267.14 4,267.14 4,267.14 0.0K
17:00 4,267.14 4,272.30 4,267.14 4,272.30 0.0K
17:05 4,272.30 4,272.30 4,272.30 4,272.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available