WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,365.12 4,365.12 4,361.39 4,361.39 0.0K
09:10 4,361.39 4,361.90 4,357.07 4,359.37 0.0K
09:15 4,354.53 4,359.12 4,354.53 4,356.70 0.0K
09:20 4,358.87 4,361.32 4,339.56 4,349.21 0.0K
09:25 4,354.29 4,356.71 4,354.29 4,355.71 0.0K
09:30 4,350.83 4,350.83 4,344.53 4,344.53 0.0K
09:35 4,344.53 4,344.53 4,335.75 4,335.75 0.0K
09:40 4,335.75 4,337.28 4,335.75 4,337.28 0.0K
09:45 4,337.65 4,341.99 4,337.65 4,341.06 0.0K
09:50 4,341.06 4,341.09 4,338.67 4,339.18 0.0K
09:55 4,338.97 4,348.89 4,338.97 4,348.89 0.0K
10:00 4,348.89 4,349.10 4,338.18 4,338.40 0.0K
10:05 4,347.10 4,347.33 4,347.09 4,347.09 0.0K
10:10 4,347.44 4,348.34 4,345.02 4,348.34 0.0K
10:15 4,344.01 4,346.92 4,344.01 4,346.92 0.0K
10:20 4,346.92 4,351.26 4,346.92 4,347.93 0.0K
10:25 4,335.99 4,352.67 4,335.99 4,352.67 0.0K
10:30 4,352.75 4,352.75 4,351.85 4,351.85 0.0K
10:35 4,351.85 4,353.51 4,348.11 4,348.11 0.0K
10:40 4,345.94 4,346.45 4,345.94 4,346.45 0.0K
10:45 4,346.45 4,348.62 4,346.45 4,348.62 0.0K
10:50 4,353.45 4,353.45 4,352.73 4,352.73 0.0K
10:55 4,352.73 4,352.73 4,352.73 4,352.73 0.0K
11:00 4,352.73 4,355.34 4,350.51 4,355.34 0.0K
11:05 4,355.34 4,355.34 4,350.97 4,350.97 0.0K
11:10 4,350.91 4,353.08 4,350.91 4,350.91 0.0K
11:15 4,353.08 4,353.08 4,341.24 4,341.24 0.0K
11:20 4,358.16 4,358.16 4,348.04 4,348.04 0.0K
11:25 4,348.04 4,350.46 4,347.40 4,347.40 0.0K
11:30 4,347.40 4,347.40 4,345.55 4,345.55 0.0K
11:35 4,355.22 4,355.22 4,355.22 4,355.22 0.0K
11:40 4,355.56 4,359.63 4,352.51 4,352.51 0.0K
11:45 4,352.51 4,352.51 4,352.51 4,352.51 0.0K
11:50 4,352.57 4,354.78 4,352.57 4,354.78 0.0K
11:55 4,354.78 4,356.45 4,354.78 4,355.94 0.0K
12:00 4,355.36 4,355.87 4,353.19 4,353.19 0.0K
12:05 4,353.19 4,353.19 4,353.19 4,353.19 0.0K
12:10 4,353.74 4,358.08 4,353.74 4,357.03 0.0K
12:15 4,357.03 4,357.03 4,354.86 4,354.86 0.0K
12:20 4,354.86 4,354.86 4,347.86 4,347.86 0.0K
12:25 4,347.86 4,349.52 4,347.86 4,349.52 0.0K
12:30 4,352.60 4,360.32 4,352.60 4,360.32 0.0K
12:35 4,360.32 4,360.32 4,360.32 4,360.32 0.0K
12:40 4,360.32 4,360.32 4,359.63 4,359.63 0.0K
12:45 4,359.40 4,359.40 4,359.40 4,359.40 0.0K
12:50 4,359.29 4,359.29 4,359.17 4,359.17 0.0K
12:55 4,354.83 4,359.68 4,354.83 4,359.68 0.0K
13:00 4,359.68 4,361.32 4,359.68 4,361.32 0.0K
13:05 4,362.07 4,362.18 4,361.92 4,362.18 0.0K
13:10 4,362.18 4,362.18 4,362.18 4,362.18 0.0K
13:15 4,362.18 4,362.18 4,357.34 4,357.34 0.0K
13:20 4,357.34 4,361.55 4,357.34 4,361.55 0.0K
13:25 4,361.55 4,361.55 4,359.56 4,359.56 0.0K
13:30 4,359.21 4,364.05 4,359.21 4,364.05 0.0K
13:35 4,357.54 4,357.54 4,357.54 4,357.54 0.0K
13:40 4,357.54 4,357.54 4,357.29 4,357.29 0.0K
13:45 4,355.96 4,356.64 4,351.93 4,356.64 0.0K
13:50 4,356.64 4,359.08 4,356.64 4,359.08 0.0K
13:55 4,359.08 4,360.31 4,345.80 4,350.14 0.0K
14:00 4,350.14 4,353.54 4,350.14 4,353.54 0.0K
14:05 4,354.26 4,361.38 4,354.26 4,361.38 0.0K
14:10 4,361.38 4,362.47 4,361.38 4,362.47 0.0K
14:15 4,362.47 4,362.61 4,362.47 4,362.61 0.0K
14:20 4,362.61 4,362.87 4,362.36 4,362.87 0.0K
14:25 4,362.87 4,378.89 4,362.87 4,378.89 0.0K
14:30 4,378.89 4,379.09 4,369.42 4,369.42 0.0K
14:35 4,369.42 4,369.42 4,357.88 4,367.30 0.0K
14:40 4,367.30 4,367.51 4,365.09 4,365.09 0.0K
14:45 4,365.09 4,366.11 4,365.09 4,366.11 0.0K
14:50 4,366.11 4,366.11 4,358.24 4,358.24 0.0K
14:55 4,365.49 4,365.49 4,365.38 4,365.38 0.0K
15:00 4,365.38 4,365.38 4,363.21 4,363.21 0.0K
15:05 4,355.07 4,355.07 4,346.02 4,346.02 0.0K
15:10 4,345.89 4,348.31 4,338.64 4,348.31 0.0K
15:15 4,346.14 4,346.14 4,342.54 4,344.71 0.0K
15:20 4,344.71 4,344.71 4,337.46 4,337.46 0.0K
15:25 4,337.46 4,337.67 4,337.46 4,337.67 0.0K
15:30 4,346.34 4,354.93 4,346.34 4,354.89 0.0K
15:35 4,354.89 4,356.41 4,354.89 4,356.41 0.0K
15:40 4,356.41 4,367.77 4,356.41 4,360.30 0.0K
15:45 4,365.14 4,365.14 4,364.05 4,364.05 0.0K
15:50 4,364.05 4,364.05 4,364.05 4,364.05 0.0K
15:55 4,367.46 4,367.46 4,360.82 4,360.82 0.0K
16:00 4,363.33 4,363.33 4,356.33 4,356.84 0.0K
16:05 4,356.84 4,356.84 4,346.75 4,348.73 0.0K
16:10 4,348.73 4,348.95 4,348.73 4,348.95 0.0K
16:15 4,348.95 4,355.43 4,348.95 4,355.43 0.0K
16:20 4,356.33 4,356.92 4,348.25 4,348.25 0.0K
16:25 4,348.25 4,348.25 4,348.25 4,348.25 0.0K
16:30 4,352.54 4,355.73 4,352.54 4,355.73 0.0K
16:35 4,350.90 4,359.57 4,348.73 4,359.57 0.0K
16:40 4,359.57 4,359.57 4,344.39 4,344.39 0.0K
16:45 4,344.39 4,348.73 4,342.22 4,348.73 0.0K
16:50 4,348.73 4,348.73 4,348.73 4,348.73 0.0K
16:55 4,348.73 4,348.73 4,348.73 4,348.73 0.0K
17:00 4,348.73 4,353.15 4,348.73 4,353.15 0.0K
17:05 4,353.15 4,353.15 4,353.15 4,353.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available