WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,326.26 4,326.43 4,326.26 4,326.43 0.0K
09:05 4,326.43 4,326.43 4,315.12 4,317.54 0.0K
09:10 4,317.54 4,317.54 4,315.12 4,315.37 0.0K
09:15 4,315.37 4,322.35 4,315.12 4,322.35 0.0K
09:20 4,321.84 4,321.86 4,321.84 4,321.86 0.0K
09:25 4,314.61 4,314.61 4,305.79 4,305.79 0.0K
09:30 4,305.79 4,316.64 4,305.79 4,314.22 0.0K
09:35 4,314.22 4,314.22 4,311.25 4,313.67 0.0K
09:40 4,319.43 4,322.07 4,307.80 4,322.07 0.0K
09:45 4,319.65 4,322.07 4,313.39 4,313.39 0.0K
09:50 4,313.64 4,313.64 4,312.52 4,312.52 0.0K
09:55 4,312.52 4,325.42 4,312.52 4,325.42 0.0K
10:00 4,325.42 4,325.42 4,318.66 4,318.66 0.0K
10:05 4,325.78 4,325.78 4,325.63 4,325.63 0.0K
10:10 4,325.63 4,325.63 4,323.22 4,323.22 0.0K
10:15 4,323.22 4,323.22 4,311.09 4,311.09 0.0K
10:20 4,311.09 4,311.13 4,310.16 4,310.16 0.0K
10:25 4,310.16 4,318.89 4,310.16 4,311.77 0.0K
10:30 4,311.77 4,311.77 4,310.51 4,310.51 0.0K
10:35 4,310.51 4,310.51 4,305.65 4,305.65 0.0K
10:40 4,305.65 4,307.82 4,305.65 4,307.82 0.0K
10:45 4,307.82 4,307.82 4,300.17 4,300.17 0.0K
10:50 4,299.06 4,306.31 4,299.06 4,304.14 0.0K
10:55 4,304.14 4,305.78 4,303.61 4,305.78 0.0K
11:00 4,305.78 4,305.78 4,300.25 4,300.25 0.0K
11:05 4,300.25 4,302.42 4,300.25 4,302.42 0.0K
11:10 4,302.42 4,302.42 4,302.42 4,302.42 0.0K
11:15 4,302.42 4,309.68 4,302.42 4,309.68 0.0K
11:20 4,309.68 4,309.68 4,302.70 4,302.70 0.0K
11:25 4,302.70 4,302.70 4,302.70 4,302.70 0.0K
11:30 4,302.70 4,307.04 4,302.70 4,302.70 0.0K
11:35 4,302.70 4,302.70 4,288.08 4,288.08 0.0K
11:40 4,288.19 4,288.37 4,288.19 4,288.21 0.0K
11:45 4,288.31 4,289.67 4,286.15 4,289.67 0.0K
11:50 4,294.51 4,294.51 4,294.51 4,294.51 0.0K
11:55 4,294.51 4,294.51 4,294.51 4,294.51 0.0K
12:00 4,294.51 4,294.51 4,292.75 4,292.75 0.0K
12:05 4,290.58 4,292.75 4,290.58 4,292.75 0.0K
12:10 4,302.42 4,302.42 4,297.59 4,297.59 0.0K
12:15 4,297.81 4,297.81 4,297.81 4,297.81 0.0K
12:20 4,297.81 4,297.81 4,297.81 4,297.81 0.0K
12:25 4,297.81 4,298.86 4,295.65 4,298.86 0.0K
12:30 4,298.86 4,298.86 4,293.82 4,293.82 0.0K
12:35 4,293.82 4,293.82 4,293.82 4,293.82 0.0K
12:40 4,293.82 4,298.06 4,293.35 4,293.35 0.0K
12:45 4,293.35 4,293.35 4,291.18 4,293.35 0.0K
12:50 4,293.35 4,293.35 4,293.35 4,293.35 0.0K
12:55 4,293.35 4,300.15 4,293.35 4,300.15 0.0K
13:00 4,300.15 4,300.15 4,295.81 4,295.81 0.0K
13:05 4,295.86 4,295.86 4,295.86 4,295.86 0.0K
13:10 4,295.86 4,300.20 4,292.95 4,297.03 0.0K
13:15 4,300.63 4,300.76 4,300.63 4,300.76 0.0K
13:20 4,300.25 4,300.25 4,295.90 4,296.41 0.0K
13:25 4,296.41 4,296.41 4,296.41 4,296.41 0.0K
13:30 4,293.71 4,293.77 4,291.60 4,293.77 0.0K
13:35 4,293.77 4,300.54 4,293.77 4,297.46 0.0K
13:40 4,297.46 4,297.46 4,295.48 4,295.48 0.0K
13:45 4,295.48 4,295.48 4,295.25 4,295.25 0.0K
13:50 4,293.08 4,293.80 4,293.08 4,293.80 0.0K
13:55 4,295.97 4,297.82 4,295.97 4,297.82 0.0K
14:00 4,293.60 4,293.60 4,293.60 4,293.60 0.0K
14:05 4,293.60 4,293.60 4,293.08 4,293.08 0.0K
14:10 4,293.08 4,293.50 4,290.60 4,290.60 0.0K
14:15 4,291.62 4,295.25 4,290.91 4,290.91 0.0K
14:20 4,290.91 4,290.91 4,290.90 4,290.90 0.0K
14:25 4,292.43 4,294.52 4,292.35 4,294.52 0.0K
14:30 4,294.52 4,294.52 4,290.87 4,290.87 0.0K
14:35 4,290.87 4,290.87 4,290.87 4,290.87 0.0K
14:40 4,290.87 4,295.20 4,290.87 4,295.20 0.0K
14:45 4,290.37 4,290.37 4,286.03 4,286.03 0.0K
14:50 4,286.03 4,287.27 4,281.67 4,281.67 0.0K
14:55 4,287.52 4,287.52 4,280.52 4,280.52 0.0K
15:00 4,280.63 4,280.63 4,279.28 4,279.28 0.0K
15:05 4,279.28 4,284.12 4,279.28 4,284.12 0.0K
15:10 4,284.12 4,284.22 4,284.12 4,284.22 0.0K
15:15 4,284.22 4,284.22 4,284.10 4,284.10 0.0K
15:20 4,283.99 4,286.16 4,283.99 4,286.16 0.0K
15:25 4,286.16 4,295.52 4,285.84 4,295.52 0.0K
15:30 4,295.49 4,295.52 4,295.49 4,295.52 0.0K
15:35 4,291.18 4,292.09 4,291.07 4,291.07 0.0K
15:40 4,291.07 4,291.07 4,282.57 4,282.57 0.0K
15:45 4,281.73 4,291.43 4,281.73 4,291.43 0.0K
15:50 4,291.43 4,291.43 4,283.68 4,283.68 0.0K
15:55 4,283.68 4,283.68 4,283.62 4,283.68 0.0K
16:00 4,283.68 4,285.85 4,281.07 4,281.07 0.0K
16:05 4,281.07 4,281.07 4,278.89 4,278.89 0.0K
16:10 4,278.89 4,279.89 4,276.71 4,277.10 0.0K
16:15 4,284.35 4,284.35 4,280.00 4,280.00 0.0K
16:20 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
16:25 4,280.01 4,280.01 4,280.00 4,280.00 0.0K
16:30 4,280.00 4,280.00 4,273.63 4,273.63 0.0K
16:35 4,280.86 4,280.88 4,280.84 4,280.88 0.0K
16:40 4,280.88 4,280.88 4,278.71 4,278.71 0.0K
16:45 4,276.54 4,282.58 4,270.31 4,282.58 0.0K
16:50 4,273.03 4,273.03 4,273.03 4,273.03 0.0K
16:55 4,273.03 4,273.03 4,273.03 4,273.03 0.0K
17:00 4,273.03 4,294.03 4,273.03 4,294.03 0.0K
17:05 4,294.03 4,294.03 4,294.03 4,294.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available