WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,314.49 4,315.18 4,300.66 4,301.01 0.0K
09:05 4,305.35 4,327.40 4,305.35 4,327.33 0.0K
09:10 4,307.95 4,308.82 4,307.95 4,308.12 0.0K
09:15 4,305.95 4,318.97 4,304.32 4,304.32 0.0K
09:20 4,304.32 4,316.20 4,304.06 4,315.70 0.0K
09:25 4,315.19 4,315.81 4,308.56 4,308.56 0.0K
09:30 4,314.79 4,331.46 4,312.37 4,331.46 0.0K
09:35 4,331.46 4,336.78 4,330.31 4,330.31 0.0K
09:40 4,330.31 4,330.31 4,315.61 4,315.74 0.0K
09:45 4,318.15 4,325.66 4,315.99 4,323.56 0.0K
09:50 4,323.56 4,325.72 4,323.56 4,323.56 0.0K
09:55 4,317.49 4,326.05 4,317.49 4,326.05 0.0K
10:00 4,326.05 4,326.05 4,325.54 4,325.54 0.0K
10:05 4,332.79 4,333.37 4,329.03 4,329.54 0.0K
10:10 4,329.54 4,331.38 4,328.97 4,331.38 0.0K
10:15 4,331.38 4,331.38 4,326.06 4,329.66 0.0K
10:20 4,320.45 4,330.13 4,320.45 4,329.61 0.0K
10:25 4,329.61 4,329.61 4,318.76 4,318.76 0.0K
10:30 4,318.76 4,318.76 4,311.77 4,311.82 0.0K
10:35 4,312.84 4,312.84 4,312.12 4,312.12 0.0K
10:40 4,312.12 4,312.12 4,312.12 4,312.12 0.0K
10:45 4,312.17 4,314.08 4,312.17 4,314.08 0.0K
10:50 4,314.08 4,319.39 4,314.08 4,319.39 0.0K
10:55 4,322.27 4,324.21 4,322.27 4,324.21 0.0K
11:00 4,324.21 4,324.21 4,322.05 4,322.05 0.0K
11:05 4,326.88 4,330.59 4,326.76 4,330.59 0.0K
11:10 4,330.59 4,330.59 4,325.64 4,325.64 0.0K
11:15 4,325.64 4,325.64 4,322.76 4,322.76 0.0K
11:20 4,322.76 4,327.02 4,322.76 4,326.19 0.0K
11:25 4,321.85 4,321.85 4,321.85 4,321.85 0.0K
11:30 4,321.85 4,324.73 4,321.85 4,324.73 0.0K
11:35 4,324.73 4,329.56 4,324.73 4,329.56 0.0K
11:40 4,329.56 4,329.56 4,319.04 4,319.04 0.0K
11:45 4,319.04 4,319.77 4,319.04 4,319.77 0.0K
11:50 4,319.77 4,319.77 4,315.78 4,315.78 0.0K
11:55 4,315.78 4,318.39 4,315.78 4,318.39 0.0K
12:00 4,317.79 4,317.79 4,315.51 4,315.51 0.0K
12:05 4,315.51 4,315.51 4,310.45 4,310.45 0.0K
12:10 4,310.45 4,315.28 4,310.45 4,315.28 0.0K
12:15 4,316.79 4,320.95 4,316.61 4,320.84 0.0K
12:20 4,320.84 4,320.84 4,316.01 4,316.01 0.0K
12:25 4,316.01 4,316.12 4,314.08 4,314.08 0.0K
12:30 4,314.08 4,315.52 4,314.08 4,315.52 0.0K
12:35 4,315.52 4,315.52 4,308.27 4,309.61 0.0K
12:40 4,309.61 4,313.23 4,309.61 4,313.23 0.0K
12:45 4,311.06 4,315.40 4,311.06 4,315.40 0.0K
12:50 4,315.40 4,315.52 4,315.29 4,315.29 0.0K
12:55 4,315.29 4,315.29 4,309.03 4,309.03 0.0K
13:00 4,309.03 4,309.03 4,309.03 4,309.03 0.0K
13:05 4,317.71 4,317.71 4,317.63 4,317.63 0.0K
13:10 4,317.63 4,317.71 4,317.63 4,317.71 0.0K
13:15 4,317.71 4,317.71 4,317.71 4,317.71 0.0K
13:20 4,317.31 4,320.45 4,309.60 4,309.60 0.0K
13:25 4,309.60 4,312.02 4,309.60 4,312.02 0.0K
13:30 4,312.02 4,314.19 4,312.02 4,314.19 0.0K
13:35 4,314.19 4,332.02 4,314.19 4,332.02 0.0K
13:40 4,332.02 4,332.02 4,319.01 4,319.01 0.0K
13:45 4,319.01 4,319.01 4,319.01 4,319.01 0.0K
13:50 4,319.01 4,319.01 4,315.02 4,315.02 0.0K
13:55 4,313.03 4,318.87 4,313.03 4,318.87 0.0K
14:00 4,318.87 4,324.12 4,318.87 4,324.12 0.0K
14:05 4,324.12 4,324.12 4,324.12 4,324.12 0.0K
14:10 4,324.12 4,324.12 4,304.68 4,304.68 0.0K
14:15 4,304.68 4,304.68 4,304.68 4,304.68 0.0K
14:20 4,304.79 4,304.79 4,304.79 4,304.79 0.0K
14:25 4,303.31 4,303.32 4,303.31 4,303.32 0.0K
14:30 4,303.32 4,305.91 4,303.32 4,305.06 0.0K
14:35 4,303.62 4,307.96 4,303.62 4,307.96 0.0K
14:40 4,307.96 4,307.96 4,307.96 4,307.96 0.0K
14:45 4,310.13 4,310.13 4,307.71 4,307.71 0.0K
14:50 4,307.71 4,307.71 4,305.52 4,306.61 0.0K
14:55 4,309.03 4,311.20 4,309.03 4,311.20 0.0K
15:00 4,313.36 4,323.04 4,313.36 4,323.04 0.0K
15:05 4,323.04 4,323.04 4,323.04 4,323.04 0.0K
15:10 4,323.04 4,323.72 4,323.04 4,323.72 0.0K
15:15 4,323.72 4,323.72 4,309.22 4,309.22 0.0K
15:20 4,309.22 4,323.72 4,309.22 4,323.72 0.0K
15:25 4,323.72 4,323.72 4,323.72 4,323.72 0.0K
15:30 4,323.72 4,325.05 4,323.72 4,325.05 0.0K
15:35 4,325.05 4,329.39 4,325.05 4,325.05 0.0K
15:40 4,324.82 4,325.05 4,324.82 4,325.05 0.0K
15:45 4,325.95 4,325.95 4,325.73 4,325.73 0.0K
15:50 4,325.73 4,325.73 4,325.73 4,325.73 0.0K
15:55 4,325.73 4,325.73 4,318.48 4,325.59 0.0K
16:00 4,325.59 4,325.59 4,308.24 4,308.24 0.0K
16:05 4,305.34 4,325.11 4,305.34 4,324.39 0.0K
16:10 4,324.28 4,324.68 4,324.28 4,324.68 0.0K
16:15 4,324.68 4,324.68 4,317.83 4,320.24 0.0K
16:20 4,320.24 4,324.73 4,320.24 4,323.42 0.0K
16:25 4,323.42 4,323.42 4,321.26 4,321.26 0.0K
16:30 4,318.84 4,318.84 4,304.68 4,304.68 0.0K
16:35 4,305.03 4,306.05 4,305.03 4,305.65 0.0K
16:40 4,309.85 4,309.85 4,292.50 4,309.85 0.0K
16:45 4,322.34 4,322.46 4,320.04 4,322.46 0.0K
16:50 4,320.04 4,320.04 4,320.04 4,320.04 0.0K
16:55 4,320.04 4,320.04 4,320.04 4,320.04 0.0K
17:00 4,320.04 4,330.61 4,320.04 4,330.61 0.0K
17:05 4,330.61 4,330.61 4,330.61 4,330.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available