WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,321.43 4,337.05 4,319.45 4,337.05 0.0K
09:05 4,341.47 4,358.39 4,341.47 4,358.39 0.0K
09:10 4,358.39 4,358.39 4,330.49 4,342.57 0.0K
09:15 4,344.54 4,345.20 4,330.02 4,334.36 0.0K
09:20 4,334.36 4,334.36 4,327.75 4,327.75 0.0K
09:25 4,328.05 4,330.97 4,327.93 4,328.55 0.0K
09:30 4,318.88 4,318.88 4,309.34 4,309.34 0.0K
09:35 4,313.43 4,313.43 4,310.64 4,310.64 0.0K
09:40 4,327.32 4,329.48 4,308.22 4,315.23 0.0K
09:45 4,314.98 4,316.24 4,311.90 4,316.24 0.0K
09:50 4,316.24 4,323.50 4,316.24 4,323.50 0.0K
09:55 4,328.58 4,328.58 4,319.90 4,319.90 0.0K
10:00 4,312.65 4,313.04 4,312.65 4,313.04 0.0K
10:05 4,315.21 4,315.21 4,315.21 4,315.21 0.0K
10:10 4,317.63 4,317.63 4,315.46 4,315.46 0.0K
10:15 4,313.04 4,314.81 4,313.04 4,314.81 0.0K
10:20 4,314.81 4,314.83 4,314.81 4,314.83 0.0K
10:25 4,314.83 4,325.68 4,314.83 4,325.45 0.0K
10:30 4,326.41 4,326.41 4,317.59 4,317.59 0.0K
10:35 4,319.76 4,319.76 4,304.58 4,304.58 0.0K
10:40 4,306.75 4,315.42 4,306.75 4,312.52 0.0K
10:45 4,316.86 4,316.86 4,316.86 4,316.86 0.0K
10:50 4,316.86 4,316.86 4,314.69 4,316.30 0.0K
10:55 4,316.30 4,316.30 4,309.05 4,316.30 0.0K
11:00 4,316.30 4,316.30 4,304.21 4,304.21 0.0K
11:05 4,304.21 4,313.82 4,304.21 4,313.82 0.0K
11:10 4,319.44 4,319.44 4,305.47 4,305.47 0.0K
11:15 4,305.47 4,306.69 4,304.32 4,306.69 0.0K
11:20 4,313.95 4,313.95 4,309.61 4,311.23 0.0K
11:25 4,310.72 4,310.72 4,302.66 4,302.66 0.0K
11:30 4,302.66 4,307.27 4,302.66 4,306.86 0.0K
11:35 4,306.74 4,308.91 4,301.65 4,301.65 0.0K
11:40 4,301.40 4,301.68 4,297.35 4,301.68 0.0K
11:45 4,298.46 4,300.74 4,298.46 4,299.64 0.0K
11:50 4,299.13 4,299.13 4,294.54 4,298.77 0.0K
11:55 4,296.77 4,297.42 4,296.73 4,297.42 0.0K
12:00 4,297.47 4,297.47 4,297.47 4,297.47 0.0K
12:05 4,297.47 4,298.61 4,294.14 4,298.61 0.0K
12:10 4,298.61 4,302.94 4,298.61 4,302.94 0.0K
12:15 4,302.73 4,303.53 4,302.73 4,303.53 0.0K
12:20 4,303.53 4,307.70 4,302.86 4,302.86 0.0K
12:25 4,302.86 4,305.03 4,302.86 4,303.67 0.0K
12:30 4,303.67 4,303.67 4,300.88 4,300.88 0.0K
12:35 4,300.88 4,305.73 4,300.88 4,305.73 0.0K
12:40 4,305.73 4,308.15 4,305.73 4,308.15 0.0K
12:45 4,305.98 4,306.40 4,305.98 4,306.40 0.0K
12:50 4,306.40 4,306.40 4,306.40 4,306.40 0.0K
12:55 4,306.40 4,306.40 4,304.23 4,304.23 0.0K
13:00 4,304.23 4,304.23 4,302.48 4,302.48 0.0K
13:05 4,304.65 4,304.65 4,299.58 4,299.58 0.0K
13:10 4,299.58 4,303.65 4,299.58 4,303.65 0.0K
13:15 4,302.98 4,305.70 4,302.98 4,303.33 0.0K
13:20 4,303.33 4,303.85 4,303.33 4,303.85 0.0K
13:25 4,303.98 4,308.56 4,303.98 4,308.52 0.0K
13:30 4,308.52 4,308.52 4,306.35 4,306.35 0.0K
13:35 4,308.52 4,313.61 4,308.52 4,311.44 0.0K
13:40 4,311.44 4,311.44 4,310.93 4,310.93 0.0K
13:45 4,310.93 4,313.37 4,310.93 4,311.47 0.0K
13:50 4,311.47 4,311.47 4,311.47 4,311.47 0.0K
13:55 4,311.47 4,313.64 4,306.64 4,306.64 0.0K
14:00 4,306.64 4,307.70 4,306.64 4,307.70 0.0K
14:05 4,307.70 4,309.87 4,307.70 4,309.87 0.0K
14:10 4,309.87 4,309.87 4,307.70 4,307.70 0.0K
14:15 4,307.70 4,307.70 4,307.70 4,307.70 0.0K
14:20 4,307.70 4,309.87 4,307.70 4,309.87 0.0K
14:25 4,307.70 4,307.70 4,307.24 4,307.44 0.0K
14:30 4,305.13 4,305.13 4,294.71 4,294.71 0.0K
14:35 4,294.71 4,296.86 4,294.63 4,294.63 0.0K
14:40 4,294.98 4,306.82 4,294.98 4,306.82 0.0K
14:45 4,304.65 4,304.65 4,302.61 4,302.61 0.0K
14:50 4,302.61 4,302.61 4,302.61 4,302.61 0.0K
14:55 4,302.61 4,302.61 4,292.36 4,292.36 0.0K
15:00 4,292.36 4,292.36 4,291.69 4,291.94 0.0K
15:05 4,289.91 4,290.42 4,288.88 4,290.42 0.0K
15:10 4,290.42 4,290.42 4,287.36 4,287.36 0.0K
15:15 4,286.64 4,297.03 4,286.64 4,297.03 0.0K
15:20 4,297.03 4,297.03 4,294.69 4,294.69 0.0K
15:25 4,294.69 4,294.69 4,294.69 4,294.69 0.0K
15:30 4,294.69 4,294.69 4,284.77 4,284.77 0.0K
15:35 4,282.09 4,293.88 4,282.09 4,291.64 0.0K
15:40 4,291.64 4,295.95 4,279.54 4,281.45 0.0K
15:45 4,281.45 4,293.70 4,281.45 4,293.70 0.0K
15:50 4,293.38 4,310.49 4,293.38 4,310.49 0.0K
15:55 4,309.62 4,309.62 4,298.42 4,298.42 0.0K
16:00 4,298.40 4,304.92 4,298.40 4,304.92 0.0K
16:05 4,301.83 4,306.06 4,301.73 4,305.58 0.0K
16:10 4,305.45 4,306.78 4,305.45 4,306.78 0.0K
16:15 4,302.72 4,306.11 4,302.72 4,304.66 0.0K
16:20 4,313.70 4,313.70 4,304.62 4,304.62 0.0K
16:25 4,308.96 4,318.77 4,308.96 4,318.77 0.0K
16:30 4,315.37 4,316.04 4,310.98 4,312.51 0.0K
16:35 4,314.33 4,317.72 4,314.33 4,315.54 0.0K
16:40 4,315.75 4,321.43 4,307.07 4,321.43 0.0K
16:45 4,321.43 4,321.43 4,315.32 4,317.77 0.0K
16:50 4,312.69 4,312.69 4,312.69 4,312.69 0.0K
16:55 4,312.69 4,312.69 4,312.69 4,312.69 0.0K
17:00 4,312.69 4,332.15 4,312.69 4,332.15 0.0K
17:05 4,332.15 4,332.15 4,332.15 4,332.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available