WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,397.38 4,397.38 4,385.20 4,385.20 0.0K
09:05 4,365.68 4,376.76 4,365.68 4,369.51 0.0K
09:10 4,365.17 4,399.54 4,365.17 4,399.54 0.0K
09:15 4,399.54 4,399.54 4,377.74 4,378.78 0.0K
09:20 4,380.95 4,381.78 4,380.95 4,381.22 0.0K
09:25 4,380.84 4,380.84 4,380.09 4,380.09 0.0K
09:30 4,380.09 4,380.76 4,379.53 4,380.71 0.0K
09:35 4,378.54 4,379.07 4,374.49 4,374.49 0.0K
09:40 4,374.49 4,374.49 4,370.77 4,370.77 0.0K
09:45 4,370.77 4,370.77 4,367.38 4,370.76 0.0K
09:50 4,370.98 4,374.44 4,370.98 4,373.98 0.0K
09:55 4,373.98 4,374.73 4,370.39 4,374.73 0.0K
10:00 4,365.55 4,365.55 4,364.30 4,364.30 0.0K
10:05 4,364.30 4,373.92 4,364.30 4,373.92 0.0K
10:10 4,373.92 4,374.97 4,373.92 4,374.97 0.0K
10:15 4,374.97 4,374.97 4,367.74 4,370.12 0.0K
10:20 4,370.61 4,370.61 4,365.78 4,365.78 0.0K
10:25 4,365.27 4,369.60 4,354.42 4,369.60 0.0K
10:30 4,369.60 4,369.60 4,369.60 4,369.60 0.0K
10:35 4,369.60 4,369.60 4,369.60 4,369.60 0.0K
10:40 4,374.90 4,374.90 4,374.90 4,374.90 0.0K
10:45 4,374.90 4,374.90 4,374.90 4,374.90 0.0K
10:50 4,374.90 4,374.90 4,370.56 4,371.79 0.0K
10:55 4,371.79 4,371.79 4,371.75 4,371.75 0.0K
11:00 4,371.24 4,371.24 4,370.39 4,370.39 0.0K
11:05 4,370.39 4,372.56 4,367.86 4,367.95 0.0K
11:10 4,367.95 4,367.95 4,363.11 4,363.11 0.0K
11:15 4,367.45 4,367.45 4,367.27 4,367.27 0.0K
11:20 4,367.27 4,367.27 4,367.27 4,367.27 0.0K
11:25 4,367.27 4,367.27 4,366.45 4,366.53 0.0K
11:30 4,366.53 4,366.53 4,362.19 4,362.19 0.0K
11:35 4,362.19 4,362.19 4,362.19 4,362.19 0.0K
11:40 4,359.69 4,361.83 4,351.09 4,361.83 0.0K
11:45 4,357.50 4,357.50 4,353.74 4,353.74 0.0K
11:50 4,353.74 4,359.19 4,353.74 4,359.19 0.0K
11:55 4,359.19 4,359.19 4,359.19 4,359.19 0.0K
12:00 4,359.19 4,359.19 4,354.63 4,354.63 0.0K
12:05 4,356.80 4,356.80 4,354.60 4,356.12 0.0K
12:10 4,356.12 4,356.12 4,356.12 4,356.12 0.0K
12:15 4,356.12 4,357.53 4,354.23 4,354.23 0.0K
12:20 4,354.23 4,354.23 4,353.88 4,353.88 0.0K
12:25 4,353.88 4,353.88 4,351.47 4,351.47 0.0K
12:30 4,351.47 4,352.86 4,349.30 4,352.86 0.0K
12:35 4,352.51 4,352.51 4,352.51 4,352.51 0.0K
12:40 4,352.51 4,354.68 4,352.51 4,354.68 0.0K
12:45 4,354.68 4,354.68 4,352.27 4,352.27 0.0K
12:50 4,350.10 4,354.01 4,350.10 4,354.01 0.0K
12:55 4,354.01 4,356.18 4,354.01 4,356.18 0.0K
13:00 4,356.18 4,356.90 4,356.18 4,356.90 0.0K
13:05 4,356.90 4,357.88 4,356.90 4,357.88 0.0K
13:10 4,357.88 4,361.79 4,357.88 4,358.30 0.0K
13:15 4,358.30 4,358.30 4,357.64 4,357.64 0.0K
13:20 4,357.64 4,360.81 4,357.64 4,358.64 0.0K
13:25 4,351.63 4,351.63 4,348.74 4,350.50 0.0K
13:30 4,350.50 4,353.42 4,350.50 4,353.42 0.0K
13:35 4,353.42 4,355.83 4,353.42 4,355.83 0.0K
13:40 4,355.83 4,366.13 4,355.83 4,366.13 0.0K
13:45 4,361.79 4,362.51 4,357.67 4,357.67 0.0K
13:50 4,357.67 4,360.09 4,357.67 4,360.09 0.0K
13:55 4,360.09 4,360.13 4,360.09 4,360.13 0.0K
14:00 4,360.13 4,360.13 4,360.13 4,360.13 0.0K
14:05 4,360.13 4,360.13 4,360.13 4,360.13 0.0K
14:10 4,360.13 4,360.13 4,359.38 4,359.79 0.0K
14:15 4,359.79 4,359.79 4,359.79 4,359.79 0.0K
14:20 4,359.79 4,364.13 4,359.79 4,364.13 0.0K
14:25 4,364.13 4,364.13 4,359.79 4,359.79 0.0K
14:30 4,359.79 4,365.02 4,359.79 4,365.02 0.0K
14:35 4,362.60 4,364.89 4,362.47 4,364.89 0.0K
14:40 4,364.89 4,371.40 4,364.89 4,371.40 0.0K
14:45 4,369.23 4,369.23 4,367.06 4,367.06 0.0K
14:50 4,367.06 4,367.06 4,362.72 4,364.68 0.0K
14:55 4,364.68 4,369.02 4,364.68 4,369.02 0.0K
15:00 4,369.06 4,371.47 4,369.06 4,371.47 0.0K
15:05 4,371.47 4,373.64 4,371.47 4,373.64 0.0K
15:10 4,373.64 4,374.97 4,373.64 4,374.97 0.0K
15:15 4,375.09 4,375.21 4,372.79 4,372.79 0.0K
15:20 4,372.79 4,375.74 4,371.05 4,375.74 0.0K
15:25 4,373.57 4,375.74 4,373.57 4,375.74 0.0K
15:30 4,375.74 4,375.74 4,359.31 4,359.31 0.0K
15:35 4,359.31 4,361.48 4,359.31 4,361.48 0.0K
15:40 4,363.65 4,367.98 4,362.76 4,363.27 0.0K
15:45 4,363.27 4,363.27 4,353.13 4,353.13 0.0K
15:50 4,355.30 4,355.30 4,352.87 4,352.87 0.0K
15:55 4,353.16 4,353.16 4,350.10 4,350.10 0.0K
16:00 4,350.10 4,350.10 4,349.59 4,349.59 0.0K
16:05 4,350.71 4,358.98 4,350.71 4,358.98 0.0K
16:10 4,362.55 4,363.85 4,352.93 4,352.93 0.0K
16:15 4,352.93 4,353.24 4,352.93 4,353.24 0.0K
16:20 4,348.90 4,355.71 4,348.90 4,354.11 0.0K
16:25 4,355.02 4,360.24 4,355.02 4,360.24 0.0K
16:30 4,362.66 4,365.07 4,362.66 4,363.35 0.0K
16:35 4,363.35 4,363.35 4,359.26 4,359.35 0.0K
16:40 4,359.35 4,359.35 4,341.65 4,341.65 0.0K
16:45 4,341.99 4,352.31 4,341.47 4,352.31 0.0K
16:50 4,350.60 4,350.60 4,350.60 4,350.60 0.0K
16:55 4,350.60 4,350.60 4,350.60 4,350.60 0.0K
17:00 4,350.60 4,368.55 4,350.60 4,368.55 0.0K
17:05 4,368.55 4,368.55 4,368.55 4,368.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available