WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,376.33 4,376.33 4,365.57 4,365.57 0.0K
09:05 4,365.57 4,365.57 4,358.95 4,358.95 0.0K
09:10 4,358.95 4,362.82 4,356.54 4,362.82 0.0K
09:15 4,362.82 4,366.18 4,358.83 4,366.18 0.0K
09:20 4,357.28 4,360.91 4,357.28 4,360.91 0.0K
09:25 4,358.49 4,368.16 4,353.66 4,368.16 0.0K
09:30 4,352.96 4,357.41 4,352.96 4,357.41 0.0K
09:35 4,357.41 4,357.62 4,348.19 4,348.54 0.0K
09:40 4,348.54 4,355.91 4,348.54 4,355.91 0.0K
09:45 4,360.76 4,360.76 4,353.51 4,356.88 0.0K
09:50 4,356.88 4,364.13 4,356.88 4,361.22 0.0K
09:55 4,361.22 4,361.22 4,358.81 4,358.81 0.0K
10:00 4,358.56 4,359.07 4,358.56 4,359.07 0.0K
10:05 4,359.07 4,359.07 4,359.07 4,359.07 0.0K
10:10 4,359.07 4,359.07 4,358.70 4,358.70 0.0K
10:15 4,367.35 4,367.35 4,360.13 4,360.13 0.0K
10:20 4,349.33 4,349.33 4,344.50 4,348.83 0.0K
10:25 4,348.34 4,355.06 4,348.34 4,355.06 0.0K
10:30 4,350.23 4,350.23 4,350.22 4,350.22 0.0K
10:35 4,350.22 4,350.34 4,350.22 4,350.34 0.0K
10:40 4,354.83 4,360.73 4,349.94 4,360.73 0.0K
10:45 4,360.73 4,365.57 4,360.73 4,363.52 0.0K
10:50 4,363.52 4,363.52 4,363.03 4,363.03 0.0K
10:55 4,363.52 4,363.52 4,360.86 4,363.03 0.0K
11:00 4,367.37 4,367.37 4,367.37 4,367.37 0.0K
11:05 4,369.79 4,369.79 4,364.95 4,365.97 0.0K
11:10 4,365.97 4,368.03 4,365.97 4,368.03 0.0K
11:15 4,368.03 4,379.87 4,368.03 4,370.19 0.0K
11:20 4,365.86 4,375.53 4,363.69 4,375.53 0.0K
11:25 4,375.53 4,375.53 4,370.69 4,372.60 0.0K
11:30 4,372.60 4,379.78 4,372.36 4,372.36 0.0K
11:35 4,372.36 4,372.36 4,356.69 4,356.69 0.0K
11:40 4,356.69 4,356.69 4,354.52 4,355.14 0.0K
11:45 4,355.14 4,355.14 4,350.77 4,350.77 0.0K
11:50 4,350.77 4,363.61 4,350.77 4,356.48 0.0K
11:55 4,355.49 4,356.48 4,354.21 4,354.21 0.0K
12:00 4,354.21 4,355.50 4,349.88 4,355.50 0.0K
12:05 4,355.21 4,359.54 4,355.21 4,357.32 0.0K
12:10 4,354.90 4,354.90 4,347.05 4,347.31 0.0K
12:15 4,347.31 4,347.43 4,347.31 4,347.43 0.0K
12:20 4,347.43 4,347.43 4,347.43 4,347.43 0.0K
12:25 4,346.41 4,350.06 4,345.23 4,349.04 0.0K
12:30 4,348.98 4,351.15 4,346.31 4,346.31 0.0K
12:35 4,347.33 4,347.33 4,346.78 4,346.78 0.0K
12:40 4,346.81 4,359.19 4,346.74 4,359.19 0.0K
12:45 4,347.11 4,347.11 4,347.11 4,347.11 0.0K
12:50 4,347.11 4,359.19 4,345.71 4,357.03 0.0K
12:55 4,345.48 4,352.74 4,345.48 4,347.65 0.0K
13:00 4,349.82 4,358.77 4,349.82 4,358.77 0.0K
13:05 4,358.77 4,358.77 4,354.56 4,354.56 0.0K
13:10 4,357.68 4,358.72 4,354.38 4,354.38 0.0K
13:15 4,353.28 4,353.28 4,333.00 4,333.00 0.0K
13:20 4,335.10 4,339.46 4,335.10 4,338.84 0.0K
13:25 4,338.84 4,344.50 4,338.84 4,342.33 0.0K
13:30 4,342.33 4,342.33 4,340.72 4,341.34 0.0K
13:35 4,340.88 4,356.06 4,340.88 4,347.17 0.0K
13:40 4,356.72 4,359.14 4,356.72 4,358.93 0.0K
13:45 4,356.51 4,356.51 4,353.22 4,355.96 0.0K
13:50 4,355.96 4,355.96 4,348.67 4,348.67 0.0K
13:55 4,345.28 4,345.28 4,323.59 4,330.59 0.0K
14:00 4,330.02 4,332.19 4,330.02 4,332.19 0.0K
14:05 4,332.19 4,346.07 4,332.19 4,346.07 0.0K
14:10 4,348.24 4,348.24 4,330.39 4,330.39 0.0K
14:15 4,332.81 4,343.65 4,332.81 4,343.65 0.0K
14:20 4,343.65 4,345.82 4,343.65 4,345.82 0.0K
14:25 4,343.41 4,343.90 4,342.46 4,343.90 0.0K
14:30 4,324.63 4,325.96 4,324.63 4,325.96 0.0K
14:35 4,325.96 4,345.05 4,325.96 4,345.05 0.0K
14:40 4,347.22 4,351.56 4,347.22 4,351.56 0.0K
14:45 4,351.56 4,351.56 4,345.89 4,345.89 0.0K
14:50 4,336.54 4,339.38 4,336.54 4,339.38 0.0K
14:55 4,339.38 4,339.38 4,338.14 4,338.14 0.0K
15:00 4,335.72 4,335.72 4,335.72 4,335.72 0.0K
15:05 4,335.72 4,354.12 4,335.72 4,354.12 0.0K
15:10 4,352.57 4,355.43 4,352.57 4,355.08 0.0K
15:15 4,355.75 4,355.75 4,350.92 4,350.92 0.0K
15:20 4,350.92 4,360.59 4,350.92 4,350.92 0.0K
15:25 4,350.92 4,364.82 4,350.92 4,364.82 0.0K
15:30 4,355.15 4,355.15 4,355.15 4,355.15 0.0K
15:35 4,355.15 4,357.57 4,355.15 4,356.54 0.0K
15:40 4,360.58 4,364.05 4,359.34 4,359.34 0.0K
15:45 4,359.34 4,361.60 4,344.57 4,344.57 0.0K
15:50 4,344.57 4,361.92 4,344.57 4,361.92 0.0K
15:55 4,342.40 4,350.09 4,342.40 4,350.09 0.0K
16:00 4,350.09 4,357.73 4,350.09 4,357.73 0.0K
16:05 4,350.77 4,352.94 4,339.92 4,352.94 0.0K
16:10 4,352.94 4,359.58 4,352.57 4,352.57 0.0K
16:15 4,352.57 4,352.57 4,351.55 4,351.55 0.0K
16:20 4,351.55 4,351.55 4,344.92 4,346.10 0.0K
16:25 4,346.10 4,352.07 4,345.56 4,352.07 0.0K
16:30 4,352.81 4,352.81 4,350.97 4,350.97 0.0K
16:35 4,350.97 4,352.56 4,349.00 4,352.56 0.0K
16:40 4,346.36 4,356.13 4,346.36 4,356.13 0.0K
16:45 4,356.28 4,360.24 4,356.28 4,358.71 0.0K
16:50 4,349.04 4,349.04 4,349.04 4,349.04 0.0K
16:55 4,349.04 4,349.04 4,349.04 4,349.04 0.0K
17:00 4,349.04 4,372.35 4,349.04 4,372.35 0.0K
17:05 4,372.35 4,372.35 4,372.35 4,372.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available