WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,284.00 4,306.64 4,284.00 4,305.77 0.0K
09:05 4,314.45 4,316.87 4,308.28 4,309.03 0.0K
09:10 4,309.98 4,309.98 4,297.16 4,297.16 0.0K
09:15 4,300.12 4,300.79 4,293.94 4,300.35 0.0K
09:20 4,300.35 4,314.76 4,300.35 4,314.76 0.0K
09:25 4,314.76 4,315.78 4,314.76 4,314.76 0.0K
09:30 4,314.53 4,317.56 4,305.96 4,317.56 0.0K
09:35 4,319.98 4,320.66 4,319.98 4,320.66 0.0K
09:40 4,318.14 4,318.14 4,311.85 4,314.19 0.0K
09:45 4,314.17 4,314.30 4,314.17 4,314.30 0.0K
09:50 4,316.89 4,319.18 4,316.89 4,318.16 0.0K
09:55 4,318.96 4,327.18 4,317.76 4,317.76 0.0K
10:00 4,317.76 4,318.30 4,311.10 4,318.30 0.0K
10:05 4,321.13 4,321.13 4,309.11 4,310.91 0.0K
10:10 4,307.71 4,310.77 4,307.71 4,310.26 0.0K
10:15 4,313.64 4,317.63 4,313.64 4,317.63 0.0K
10:20 4,317.63 4,318.14 4,317.63 4,318.14 0.0K
10:25 4,320.31 4,327.23 4,320.31 4,326.38 0.0K
10:30 4,320.91 4,320.91 4,307.40 4,318.74 0.0K
10:35 4,318.22 4,320.39 4,318.22 4,320.39 0.0K
10:40 4,320.39 4,326.31 4,320.39 4,326.31 0.0K
10:45 4,326.31 4,326.95 4,321.48 4,326.95 0.0K
10:50 4,331.54 4,333.96 4,331.54 4,332.26 0.0K
10:55 4,332.26 4,335.51 4,332.26 4,335.51 0.0K
11:00 4,335.51 4,339.98 4,335.51 4,339.98 0.0K
11:05 4,337.44 4,339.86 4,337.44 4,339.86 0.0K
11:10 4,339.86 4,339.86 4,339.61 4,339.86 0.0K
11:15 4,339.86 4,339.86 4,331.19 4,333.35 0.0K
11:20 4,333.35 4,333.35 4,330.32 4,330.32 0.0K
11:25 4,330.32 4,330.57 4,328.15 4,328.40 0.0K
11:30 4,328.40 4,328.77 4,328.40 4,328.77 0.0K
11:35 4,328.77 4,332.37 4,328.77 4,332.37 0.0K
11:40 4,332.37 4,336.95 4,332.37 4,336.95 0.0K
11:45 4,336.95 4,336.95 4,334.54 4,334.54 0.0K
11:50 4,335.55 4,335.97 4,335.55 4,335.97 0.0K
11:55 4,335.97 4,342.98 4,335.97 4,342.98 0.0K
12:00 4,340.81 4,340.81 4,340.81 4,340.81 0.0K
12:05 4,340.81 4,345.76 4,333.67 4,345.76 0.0K
12:10 4,345.76 4,345.76 4,336.20 4,336.81 0.0K
12:15 4,336.81 4,336.81 4,336.30 4,336.36 0.0K
12:20 4,336.26 4,339.26 4,335.85 4,335.85 0.0K
12:25 4,335.85 4,335.85 4,333.42 4,333.42 0.0K
12:30 4,342.09 4,342.09 4,335.50 4,335.50 0.0K
12:35 4,335.50 4,335.50 4,325.50 4,325.58 0.0K
12:40 4,320.75 4,322.92 4,320.24 4,322.92 0.0K
12:45 4,327.75 4,327.75 4,320.86 4,320.86 0.0K
12:50 4,323.52 4,323.52 4,321.18 4,321.69 0.0K
12:55 4,321.69 4,330.37 4,321.69 4,330.37 0.0K
13:00 4,330.37 4,330.37 4,330.37 4,330.37 0.0K
13:05 4,330.37 4,330.37 4,330.37 4,330.37 0.0K
13:10 4,330.37 4,330.37 4,330.25 4,330.25 0.0K
13:15 4,317.23 4,317.23 4,317.08 4,317.08 0.0K
13:20 4,317.08 4,317.08 4,310.31 4,314.18 0.0K
13:25 4,318.52 4,318.52 4,318.52 4,318.52 0.0K
13:30 4,319.30 4,320.04 4,319.30 4,320.04 0.0K
13:35 4,319.89 4,323.13 4,319.89 4,323.13 0.0K
13:40 4,323.13 4,329.90 4,323.13 4,329.90 0.0K
13:45 4,329.90 4,329.90 4,329.73 4,329.73 0.0K
13:50 4,330.47 4,344.73 4,330.47 4,344.73 0.0K
13:55 4,350.37 4,350.37 4,349.71 4,349.71 0.0K
14:00 4,340.04 4,341.66 4,337.62 4,341.66 0.0K
14:05 4,346.50 4,358.34 4,346.25 4,358.34 0.0K
14:10 4,358.34 4,358.85 4,358.34 4,358.85 0.0K
14:15 4,359.02 4,359.02 4,355.74 4,355.74 0.0K
14:20 4,338.75 4,353.39 4,338.75 4,353.39 0.0K
14:25 4,353.39 4,353.39 4,336.51 4,348.69 0.0K
14:30 4,350.30 4,350.30 4,349.58 4,349.58 0.0K
14:35 4,349.58 4,349.58 4,349.58 4,349.58 0.0K
14:40 4,349.58 4,349.58 4,344.75 4,344.75 0.0K
14:45 4,344.75 4,345.94 4,344.75 4,345.94 0.0K
14:50 4,345.94 4,356.63 4,345.94 4,356.63 0.0K
14:55 4,354.46 4,356.87 4,350.93 4,350.93 0.0K
15:00 4,348.51 4,349.29 4,348.51 4,349.29 0.0K
15:05 4,349.29 4,349.29 4,347.13 4,347.13 0.0K
15:10 4,347.13 4,349.36 4,347.13 4,349.36 0.0K
15:15 4,349.36 4,352.40 4,349.36 4,352.40 0.0K
15:20 4,351.96 4,354.49 4,351.96 4,354.49 0.0K
15:25 4,356.91 4,356.91 4,348.00 4,348.00 0.0K
15:30 4,348.00 4,351.16 4,348.00 4,351.16 0.0K
15:35 4,351.67 4,375.71 4,351.23 4,375.71 0.0K
15:40 4,368.46 4,375.71 4,368.46 4,373.44 0.0K
15:45 4,372.93 4,372.93 4,364.86 4,364.86 0.0K
15:50 4,364.86 4,373.83 4,364.86 4,366.95 0.0K
15:55 4,364.07 4,366.38 4,364.07 4,365.71 0.0K
16:00 4,366.31 4,366.31 4,344.66 4,344.66 0.0K
16:05 4,348.51 4,361.52 4,340.02 4,340.02 0.0K
16:10 4,347.60 4,361.92 4,345.18 4,361.92 0.0K
16:15 4,348.91 4,354.90 4,347.83 4,347.83 0.0K
16:20 4,347.83 4,356.50 4,347.83 4,352.24 0.0K
16:25 4,352.24 4,356.08 4,351.24 4,356.08 0.0K
16:30 4,356.08 4,356.08 4,352.79 4,352.79 0.0K
16:35 4,352.79 4,357.21 4,352.13 4,354.79 0.0K
16:40 4,363.47 4,371.63 4,363.47 4,370.30 0.0K
16:45 4,361.63 4,367.17 4,361.63 4,367.17 0.0K
16:50 4,356.82 4,356.82 4,356.82 4,356.82 0.0K
16:55 4,356.82 4,356.82 4,356.82 4,356.82 0.0K
17:00 4,356.82 4,356.82 4,344.63 4,344.63 0.0K
17:05 4,344.63 4,344.63 4,344.63 4,344.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available