WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,361.54 4,361.54 4,359.21 4,360.09 0.0K
09:05 4,360.09 4,366.37 4,353.36 4,353.36 0.0K
09:10 4,359.52 4,373.28 4,359.52 4,371.02 0.0K
09:15 4,365.98 4,368.37 4,365.98 4,366.21 0.0K
09:20 4,357.04 4,363.17 4,357.04 4,363.17 0.0K
09:25 4,363.17 4,365.90 4,360.80 4,361.63 0.0K
09:30 4,361.42 4,365.07 4,356.40 4,356.40 0.0K
09:35 4,358.67 4,358.67 4,357.45 4,357.45 0.0K
09:40 4,357.45 4,361.27 4,357.45 4,360.32 0.0K
09:45 4,352.65 4,360.79 4,352.65 4,360.79 0.0K
09:50 4,362.88 4,364.74 4,362.88 4,364.74 0.0K
09:55 4,364.74 4,364.74 4,358.15 4,358.81 0.0K
10:00 4,355.97 4,355.97 4,353.52 4,353.52 0.0K
10:05 4,353.52 4,362.82 4,353.52 4,360.65 0.0K
10:10 4,353.40 4,355.67 4,353.40 4,355.56 0.0K
10:15 4,355.56 4,355.94 4,353.26 4,353.26 0.0K
10:20 4,353.26 4,353.26 4,353.26 4,353.26 0.0K
10:25 4,353.26 4,353.26 4,351.09 4,353.26 0.0K
10:30 4,350.37 4,364.02 4,350.26 4,364.02 0.0K
10:35 4,363.42 4,363.42 4,363.42 4,363.42 0.0K
10:40 4,368.46 4,368.46 4,368.46 4,368.46 0.0K
10:45 4,368.58 4,371.83 4,368.46 4,371.83 0.0K
10:50 4,371.83 4,371.83 4,361.01 4,361.01 0.0K
10:55 4,358.84 4,379.77 4,358.84 4,368.82 0.0K
11:00 4,370.98 4,371.09 4,370.98 4,371.08 0.0K
11:05 4,377.59 4,381.93 4,377.59 4,377.64 0.0K
11:10 4,377.13 4,377.13 4,368.64 4,368.64 0.0K
11:15 4,367.62 4,367.62 4,363.35 4,363.35 0.0K
11:20 4,363.35 4,363.35 4,351.57 4,351.57 0.0K
11:25 4,351.53 4,355.78 4,351.44 4,355.78 0.0K
11:30 4,355.78 4,363.04 4,350.95 4,352.99 0.0K
11:35 4,352.99 4,352.99 4,344.31 4,344.31 0.0K
11:40 4,344.31 4,345.44 4,344.20 4,345.44 0.0K
11:45 4,345.44 4,345.44 4,345.35 4,345.35 0.0K
11:50 4,345.35 4,345.35 4,343.11 4,343.11 0.0K
11:55 4,343.11 4,343.90 4,342.81 4,343.90 0.0K
12:00 4,341.46 4,341.46 4,340.23 4,340.23 0.0K
12:05 4,339.33 4,342.32 4,339.33 4,342.32 0.0K
12:10 4,342.30 4,345.65 4,342.09 4,345.65 0.0K
12:15 4,345.65 4,346.18 4,345.65 4,346.06 0.0K
12:20 4,346.06 4,346.51 4,336.38 4,336.38 0.0K
12:25 4,333.97 4,340.69 4,329.09 4,340.69 0.0K
12:30 4,339.36 4,350.07 4,339.36 4,349.86 0.0K
12:35 4,349.86 4,349.86 4,349.41 4,349.41 0.0K
12:40 4,349.82 4,349.95 4,349.82 4,349.95 0.0K
12:45 4,349.95 4,349.95 4,336.32 4,336.32 0.0K
12:50 4,334.15 4,334.15 4,327.12 4,333.20 0.0K
12:55 4,333.20 4,339.70 4,333.20 4,338.71 0.0K
13:00 4,338.71 4,338.71 4,334.43 4,334.43 0.0K
13:05 4,334.43 4,339.26 4,334.43 4,339.26 0.0K
13:10 4,339.26 4,339.26 4,337.41 4,337.41 0.0K
13:15 4,337.19 4,339.14 4,335.68 4,339.14 0.0K
13:20 4,339.37 4,339.37 4,339.37 4,339.37 0.0K
13:25 4,337.42 4,338.02 4,337.42 4,338.02 0.0K
13:30 4,338.02 4,338.02 4,337.29 4,337.29 0.0K
13:35 4,337.29 4,337.73 4,336.57 4,337.73 0.0K
13:40 4,337.73 4,337.73 4,337.73 4,337.73 0.0K
13:45 4,337.73 4,340.57 4,337.73 4,340.57 0.0K
13:50 4,340.57 4,340.57 4,339.99 4,339.99 0.0K
13:55 4,339.99 4,339.99 4,339.99 4,339.99 0.0K
14:00 4,342.54 4,342.54 4,342.54 4,342.54 0.0K
14:05 4,342.54 4,342.54 4,342.24 4,342.24 0.0K
14:10 4,342.24 4,342.34 4,342.06 4,342.06 0.0K
14:15 4,342.06 4,342.06 4,340.68 4,340.68 0.0K
14:20 4,340.16 4,340.16 4,330.04 4,330.04 0.0K
14:25 4,344.55 4,345.54 4,344.55 4,345.38 0.0K
14:30 4,343.21 4,343.21 4,337.59 4,337.59 0.0K
14:35 4,335.42 4,335.42 4,333.69 4,333.69 0.0K
14:40 4,333.69 4,346.56 4,333.69 4,344.14 0.0K
14:45 4,341.72 4,341.72 4,341.72 4,341.72 0.0K
14:50 4,341.72 4,341.72 4,340.85 4,340.97 0.0K
14:55 4,337.74 4,337.74 4,337.74 4,337.74 0.0K
15:00 4,337.74 4,338.81 4,336.30 4,336.30 0.0K
15:05 4,336.05 4,336.05 4,336.05 4,336.05 0.0K
15:10 4,337.58 4,337.58 4,337.43 4,337.43 0.0K
15:15 4,337.43 4,337.43 4,334.15 4,334.24 0.0K
15:20 4,334.24 4,341.49 4,334.24 4,337.15 0.0K
15:25 4,337.15 4,337.15 4,336.88 4,336.88 0.0K
15:30 4,336.88 4,341.74 4,336.88 4,341.35 0.0K
15:35 4,341.26 4,341.26 4,337.94 4,339.38 0.0K
15:40 4,329.71 4,329.71 4,327.42 4,327.42 0.0K
15:45 4,327.42 4,339.76 4,327.42 4,338.56 0.0K
15:50 4,338.07 4,338.07 4,338.07 4,338.07 0.0K
15:55 4,326.31 4,328.40 4,326.31 4,328.40 0.0K
16:00 4,330.82 4,330.82 4,321.15 4,321.15 0.0K
16:05 4,318.97 4,324.79 4,318.97 4,324.79 0.0K
16:10 4,324.54 4,324.54 4,317.55 4,317.55 0.0K
16:15 4,315.55 4,316.35 4,315.55 4,316.35 0.0K
16:20 4,319.23 4,320.72 4,318.71 4,318.71 0.0K
16:25 4,323.46 4,323.46 4,323.43 4,323.43 0.0K
16:30 4,322.95 4,337.55 4,322.95 4,337.55 0.0K
16:35 4,339.54 4,346.97 4,339.54 4,346.97 0.0K
16:40 4,346.97 4,347.08 4,342.48 4,342.48 0.0K
16:45 4,342.48 4,345.41 4,342.48 4,345.41 0.0K
16:50 4,330.40 4,330.40 4,330.40 4,330.40 0.0K
16:55 4,330.40 4,330.40 4,330.40 4,330.40 0.0K
17:00 4,330.40 4,330.40 4,326.96 4,326.96 0.0K
17:05 4,326.96 4,326.96 4,326.96 4,326.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available