WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,309.37 4,309.37 4,302.91 4,303.52 0.0K
09:05 4,303.52 4,305.94 4,303.52 4,305.94 0.0K
09:10 4,303.52 4,311.53 4,302.36 4,311.53 0.0K
09:15 4,311.78 4,311.89 4,309.72 4,311.42 0.0K
09:20 4,311.55 4,317.30 4,306.71 4,312.97 0.0K
09:25 4,312.97 4,315.90 4,312.85 4,312.85 0.0K
09:30 4,310.68 4,311.08 4,310.62 4,310.87 0.0K
09:35 4,309.02 4,309.02 4,308.54 4,308.54 0.0K
09:40 4,308.54 4,308.54 4,308.54 4,308.54 0.0K
09:45 4,307.88 4,307.94 4,307.88 4,307.94 0.0K
09:50 4,307.94 4,307.94 4,307.68 4,307.68 0.0K
09:55 4,302.50 4,304.23 4,302.50 4,302.74 0.0K
10:00 4,302.74 4,307.83 4,302.74 4,307.83 0.0K
10:05 4,307.83 4,320.26 4,307.83 4,319.89 0.0K
10:10 4,317.48 4,319.67 4,316.87 4,319.67 0.0K
10:15 4,318.63 4,319.35 4,318.63 4,319.35 0.0K
10:20 4,320.55 4,324.88 4,320.55 4,324.88 0.0K
10:25 4,324.88 4,324.88 4,316.73 4,316.73 0.0K
10:30 4,307.30 4,322.32 4,307.30 4,322.32 0.0K
10:35 4,322.32 4,322.32 4,315.01 4,315.01 0.0K
10:40 4,300.51 4,300.51 4,300.51 4,300.51 0.0K
10:45 4,305.34 4,307.48 4,305.34 4,307.48 0.0K
10:50 4,307.48 4,307.48 4,307.48 4,307.48 0.0K
10:55 4,307.48 4,307.48 4,306.97 4,307.05 0.0K
11:00 4,307.56 4,315.84 4,307.56 4,310.52 0.0K
11:05 4,306.18 4,306.18 4,298.70 4,298.70 0.0K
11:10 4,292.19 4,292.19 4,292.19 4,292.19 0.0K
11:15 4,289.64 4,289.64 4,289.64 4,289.64 0.0K
11:20 4,289.64 4,296.15 4,289.64 4,296.15 0.0K
11:25 4,296.15 4,299.36 4,296.15 4,299.36 0.0K
11:30 4,299.36 4,299.36 4,298.74 4,298.74 0.0K
11:35 4,298.74 4,314.23 4,298.74 4,314.23 0.0K
11:40 4,314.23 4,314.23 4,313.63 4,313.63 0.0K
11:45 4,313.63 4,313.63 4,312.74 4,312.74 0.0K
11:50 4,313.60 4,315.77 4,313.60 4,315.77 0.0K
11:55 4,315.77 4,315.77 4,315.26 4,315.26 0.0K
12:00 4,314.48 4,315.73 4,314.48 4,315.73 0.0K
12:05 4,315.73 4,315.73 4,315.73 4,315.73 0.0K
12:10 4,315.73 4,315.73 4,312.18 4,312.18 0.0K
12:15 4,312.18 4,314.59 4,304.92 4,314.59 0.0K
12:20 4,314.59 4,314.59 4,310.25 4,310.25 0.0K
12:25 4,310.25 4,310.25 4,306.04 4,306.04 0.0K
12:30 4,306.04 4,307.64 4,306.04 4,307.64 0.0K
12:35 4,306.31 4,306.31 4,306.31 4,306.31 0.0K
12:40 4,305.20 4,306.49 4,299.23 4,306.49 0.0K
12:45 4,299.23 4,306.51 4,299.23 4,306.51 0.0K
12:50 4,306.40 4,306.40 4,306.07 4,306.07 0.0K
12:55 4,299.05 4,299.65 4,299.05 4,299.65 0.0K
13:00 4,299.65 4,299.83 4,297.49 4,299.83 0.0K
13:05 4,299.83 4,299.83 4,297.66 4,297.66 0.0K
13:10 4,297.66 4,297.66 4,297.01 4,297.01 0.0K
13:15 4,297.01 4,297.01 4,297.01 4,297.01 0.0K
13:20 4,297.45 4,297.98 4,296.76 4,297.89 0.0K
13:25 4,297.89 4,297.89 4,290.96 4,290.96 0.0K
13:30 4,293.30 4,295.47 4,288.84 4,288.84 0.0K
13:35 4,288.84 4,292.72 4,286.34 4,292.72 0.0K
13:40 4,299.51 4,303.85 4,299.51 4,303.85 0.0K
13:45 4,303.85 4,311.11 4,303.85 4,311.11 0.0K
13:50 4,311.11 4,313.27 4,311.11 4,313.27 0.0K
13:55 4,313.07 4,313.07 4,313.07 4,313.07 0.0K
14:00 4,314.60 4,314.74 4,314.60 4,314.74 0.0K
14:05 4,314.74 4,319.33 4,314.74 4,319.33 0.0K
14:10 4,319.33 4,319.33 4,319.33 4,319.33 0.0K
14:15 4,319.33 4,322.38 4,318.82 4,318.82 0.0K
14:20 4,317.95 4,317.95 4,313.24 4,313.24 0.0K
14:25 4,313.24 4,313.24 4,310.36 4,310.36 0.0K
14:30 4,310.36 4,315.19 4,310.36 4,315.19 0.0K
14:35 4,315.19 4,322.20 4,315.19 4,322.20 0.0K
14:40 4,317.36 4,317.36 4,317.24 4,317.24 0.0K
14:45 4,317.24 4,317.24 4,317.24 4,317.24 0.0K
14:50 4,317.24 4,317.36 4,317.24 4,317.36 0.0K
14:55 4,317.36 4,317.36 4,317.13 4,317.13 0.0K
15:00 4,316.92 4,316.92 4,316.92 4,316.92 0.0K
15:05 4,316.92 4,317.95 4,316.92 4,317.95 0.0K
15:10 4,318.02 4,318.02 4,318.02 4,318.02 0.0K
15:15 4,318.02 4,318.02 4,318.02 4,318.02 0.0K
15:20 4,318.27 4,320.67 4,318.27 4,320.67 0.0K
15:25 4,320.47 4,320.47 4,320.47 4,320.47 0.0K
15:30 4,320.47 4,320.59 4,320.47 4,320.59 0.0K
15:35 4,320.76 4,321.05 4,320.26 4,320.26 0.0K
15:40 4,322.68 4,322.68 4,318.34 4,318.34 0.0K
15:45 4,318.34 4,320.51 4,318.34 4,318.66 0.0K
15:50 4,318.66 4,318.66 4,316.24 4,316.24 0.0K
15:55 4,316.24 4,316.24 4,316.01 4,316.01 0.0K
16:00 4,323.26 4,323.26 4,323.26 4,323.26 0.0K
16:05 4,323.26 4,325.41 4,323.26 4,325.41 0.0K
16:10 4,321.07 4,327.58 4,321.07 4,327.58 0.0K
16:15 4,328.10 4,330.52 4,328.10 4,330.52 0.0K
16:20 4,325.69 4,334.53 4,325.69 4,327.70 0.0K
16:25 4,327.70 4,327.70 4,327.52 4,327.52 0.0K
16:30 4,327.52 4,330.24 4,322.99 4,330.24 0.0K
16:35 4,330.24 4,330.24 4,327.76 4,327.76 0.0K
16:40 4,331.79 4,331.79 4,326.96 4,329.12 0.0K
16:45 4,336.37 4,336.37 4,334.03 4,334.03 0.0K
16:50 4,324.22 4,324.22 4,324.22 4,324.22 0.0K
16:55 4,324.22 4,324.22 4,324.22 4,324.22 0.0K
17:00 4,324.22 4,337.37 4,324.22 4,337.37 0.0K
17:05 4,337.37 4,337.37 4,337.37 4,337.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available