WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,317.41 4,317.41 4,311.43 4,313.23 0.0K
09:05 4,310.91 4,314.99 4,310.13 4,312.57 0.0K
09:10 4,309.26 4,309.26 4,299.20 4,299.20 0.0K
09:15 4,303.79 4,308.97 4,303.79 4,305.48 0.0K
09:20 4,303.78 4,304.26 4,299.20 4,304.26 0.0K
09:25 4,309.89 4,312.84 4,307.87 4,312.84 0.0K
09:30 4,307.65 4,318.07 4,307.65 4,318.07 0.0K
09:35 4,313.73 4,318.57 4,304.66 4,311.17 0.0K
09:40 4,299.83 4,308.50 4,299.83 4,306.49 0.0K
09:45 4,306.49 4,311.94 4,306.49 4,311.94 0.0K
09:50 4,312.11 4,312.47 4,311.36 4,312.47 0.0K
09:55 4,312.47 4,312.47 4,308.97 4,311.81 0.0K
10:00 4,323.15 4,323.15 4,318.32 4,320.57 0.0K
10:05 4,309.56 4,313.70 4,309.38 4,313.70 0.0K
10:10 4,313.70 4,317.32 4,312.98 4,317.32 0.0K
10:15 4,324.32 4,325.81 4,317.92 4,322.76 0.0K
10:20 4,322.80 4,322.80 4,307.23 4,307.23 0.0K
10:25 4,307.23 4,316.27 4,307.23 4,316.27 0.0K
10:30 4,321.11 4,321.11 4,315.78 4,315.78 0.0K
10:35 4,313.36 4,318.19 4,313.36 4,315.78 0.0K
10:40 4,315.89 4,317.80 4,315.38 4,317.80 0.0K
10:45 4,312.96 4,312.96 4,311.32 4,311.32 0.0K
10:50 4,311.20 4,311.88 4,311.20 4,311.22 0.0K
10:55 4,311.22 4,311.22 4,311.19 4,311.19 0.0K
11:00 4,311.19 4,313.47 4,311.12 4,311.12 0.0K
11:05 4,311.12 4,311.12 4,309.13 4,309.13 0.0K
11:10 4,309.13 4,309.13 4,308.52 4,308.52 0.0K
11:15 4,306.29 4,310.87 4,306.29 4,308.46 0.0K
11:20 4,308.46 4,309.65 4,307.34 4,307.34 0.0K
11:25 4,303.84 4,305.15 4,303.84 4,305.15 0.0K
11:30 4,305.15 4,305.40 4,305.15 4,305.40 0.0K
11:35 4,305.32 4,306.65 4,305.32 4,306.65 0.0K
11:40 4,311.49 4,311.61 4,311.49 4,311.61 0.0K
11:45 4,311.61 4,311.61 4,310.92 4,311.58 0.0K
11:50 4,311.58 4,311.58 4,311.58 4,311.58 0.0K
11:55 4,313.83 4,313.83 4,313.63 4,313.63 0.0K
12:00 4,313.63 4,313.63 4,313.63 4,313.63 0.0K
12:05 4,313.62 4,313.62 4,312.47 4,312.47 0.0K
12:10 4,312.47 4,312.47 4,307.64 4,307.64 0.0K
12:15 4,307.64 4,307.64 4,304.80 4,304.80 0.0K
12:20 4,304.80 4,305.52 4,304.80 4,305.52 0.0K
12:25 4,306.10 4,308.34 4,306.10 4,308.34 0.0K
12:30 4,308.34 4,309.36 4,308.34 4,309.36 0.0K
12:35 4,308.99 4,317.74 4,308.99 4,317.74 0.0K
12:40 4,316.35 4,316.35 4,315.78 4,315.78 0.0K
12:45 4,315.29 4,315.29 4,313.44 4,313.44 0.0K
12:50 4,311.91 4,311.91 4,311.91 4,311.91 0.0K
12:55 4,311.91 4,312.14 4,311.85 4,311.85 0.0K
13:00 4,311.85 4,312.82 4,311.85 4,312.82 0.0K
13:05 4,312.82 4,312.82 4,312.82 4,312.82 0.0K
13:10 4,312.82 4,313.33 4,306.92 4,306.92 0.0K
13:15 4,306.92 4,307.65 4,306.41 4,307.65 0.0K
13:20 4,307.42 4,307.42 4,307.16 4,307.16 0.0K
13:25 4,310.14 4,312.55 4,310.14 4,312.55 0.0K
13:30 4,314.72 4,314.72 4,310.68 4,310.68 0.0K
13:35 4,310.68 4,310.68 4,310.27 4,310.27 0.0K
13:40 4,310.27 4,311.12 4,310.27 4,311.12 0.0K
13:45 4,313.53 4,314.04 4,306.79 4,314.04 0.0K
13:50 4,314.04 4,314.04 4,313.45 4,313.45 0.0K
13:55 4,312.88 4,312.88 4,305.63 4,306.14 0.0K
14:00 4,305.17 4,310.97 4,305.17 4,307.34 0.0K
14:05 4,307.34 4,312.41 4,307.34 4,312.41 0.0K
14:10 4,311.45 4,312.41 4,311.18 4,311.18 0.0K
14:15 4,311.43 4,311.43 4,303.59 4,303.59 0.0K
14:20 4,302.54 4,302.54 4,296.03 4,296.03 0.0K
14:25 4,297.02 4,306.43 4,297.02 4,299.92 0.0K
14:30 4,299.92 4,299.92 4,297.99 4,297.99 0.0K
14:35 4,299.43 4,300.52 4,299.43 4,300.52 0.0K
14:40 4,300.63 4,300.63 4,299.44 4,299.44 0.0K
14:45 4,299.44 4,300.40 4,299.44 4,300.35 0.0K
14:50 4,300.35 4,304.51 4,300.35 4,304.51 0.0K
14:55 4,304.51 4,305.84 4,304.51 4,305.84 0.0K
15:00 4,305.84 4,306.64 4,305.84 4,306.64 0.0K
15:05 4,307.05 4,308.99 4,307.05 4,308.99 0.0K
15:10 4,308.99 4,310.01 4,302.28 4,302.28 0.0K
15:15 4,304.21 4,304.21 4,303.41 4,303.41 0.0K
15:20 4,303.41 4,304.61 4,303.41 4,304.61 0.0K
15:25 4,300.27 4,301.07 4,300.27 4,301.07 0.0K
15:30 4,298.96 4,300.36 4,297.46 4,297.46 0.0K
15:35 4,297.46 4,300.73 4,297.46 4,298.89 0.0K
15:40 4,301.77 4,302.86 4,301.77 4,302.86 0.0K
15:45 4,299.96 4,301.44 4,294.25 4,294.25 0.0K
15:50 4,294.25 4,298.35 4,291.56 4,291.56 0.0K
15:55 4,291.56 4,291.56 4,284.09 4,284.55 0.0K
16:00 4,284.55 4,284.55 4,276.49 4,276.49 0.0K
16:05 4,277.51 4,277.62 4,273.59 4,276.27 0.0K
16:10 4,276.27 4,279.58 4,276.27 4,278.14 0.0K
16:15 4,275.24 4,281.47 4,275.24 4,281.47 0.0K
16:20 4,281.47 4,283.86 4,280.96 4,281.86 0.0K
16:25 4,281.86 4,282.83 4,275.29 4,277.46 0.0K
16:30 4,279.39 4,279.39 4,277.46 4,278.24 0.0K
16:35 4,270.85 4,274.11 4,270.85 4,271.21 0.0K
16:40 4,267.34 4,275.09 4,267.34 4,275.09 0.0K
16:45 4,273.17 4,279.57 4,273.17 4,279.57 0.0K
16:50 4,274.26 4,274.26 4,274.26 4,274.26 0.0K
16:55 4,274.26 4,274.26 4,274.26 4,274.26 0.0K
17:00 4,274.26 4,279.27 4,274.26 4,279.27 0.0K
17:05 4,279.27 4,279.27 4,279.27 4,279.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available