WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,308.46 4,310.71 4,306.88 4,306.88 0.0K
09:05 4,310.20 4,316.16 4,296.67 4,296.67 0.0K
09:10 4,290.19 4,293.72 4,283.93 4,283.93 0.0K
09:15 4,283.93 4,287.01 4,283.93 4,286.46 0.0K
09:20 4,290.12 4,307.93 4,290.12 4,307.93 0.0K
09:25 4,307.93 4,308.14 4,288.38 4,288.38 0.0K
09:30 4,288.29 4,294.49 4,288.20 4,288.81 0.0K
09:35 4,290.34 4,290.34 4,290.34 4,290.34 0.0K
09:40 4,290.34 4,290.34 4,290.16 4,290.25 0.0K
09:45 4,290.16 4,290.16 4,281.44 4,281.44 0.0K
09:50 4,290.16 4,296.44 4,290.16 4,296.44 0.0K
09:55 4,287.98 4,287.98 4,283.94 4,284.11 0.0K
10:00 4,284.29 4,287.48 4,284.29 4,287.48 0.0K
10:05 4,287.66 4,287.66 4,282.82 4,283.07 0.0K
10:10 4,283.07 4,284.04 4,283.02 4,283.10 0.0K
10:15 4,281.39 4,281.39 4,280.51 4,280.51 0.0K
10:20 4,281.53 4,281.53 4,273.17 4,277.07 0.0K
10:25 4,277.09 4,277.09 4,276.73 4,276.73 0.0K
10:30 4,272.86 4,273.13 4,272.86 4,273.13 0.0K
10:35 4,273.13 4,282.47 4,273.13 4,282.47 0.0K
10:40 4,282.47 4,287.54 4,282.47 4,287.54 0.0K
10:45 4,292.37 4,292.37 4,289.25 4,289.25 0.0K
10:50 4,289.50 4,291.05 4,288.48 4,291.05 0.0K
10:55 4,290.03 4,291.05 4,284.83 4,284.83 0.0K
11:00 4,284.92 4,284.92 4,284.01 4,284.25 0.0K
11:05 4,283.28 4,283.28 4,283.28 4,283.28 0.0K
11:10 4,283.28 4,289.36 4,282.59 4,288.79 0.0K
11:15 4,286.62 4,286.62 4,286.62 4,286.62 0.0K
11:20 4,280.12 4,282.29 4,280.12 4,281.26 0.0K
11:25 4,281.68 4,283.85 4,281.68 4,283.85 0.0K
11:30 4,283.85 4,287.75 4,283.85 4,287.75 0.0K
11:35 4,287.75 4,287.75 4,283.00 4,283.00 0.0K
11:40 4,283.00 4,284.02 4,283.00 4,284.02 0.0K
11:45 4,284.02 4,284.02 4,283.98 4,283.98 0.0K
11:50 4,273.57 4,273.57 4,271.58 4,271.69 0.0K
11:55 4,271.69 4,271.69 4,267.36 4,267.36 0.0K
12:00 4,267.21 4,272.56 4,267.21 4,272.56 0.0K
12:05 4,272.56 4,275.24 4,272.56 4,275.24 0.0K
12:10 4,271.76 4,279.07 4,269.59 4,279.07 0.0K
12:15 4,278.39 4,278.39 4,275.49 4,275.49 0.0K
12:20 4,275.49 4,275.49 4,275.49 4,275.49 0.0K
12:25 4,278.39 4,278.39 4,276.46 4,276.46 0.0K
12:30 4,277.48 4,278.21 4,275.31 4,278.21 0.0K
12:35 4,278.21 4,283.09 4,278.21 4,283.09 0.0K
12:40 4,283.09 4,283.09 4,279.23 4,281.40 0.0K
12:45 4,284.30 4,284.30 4,279.71 4,279.71 0.0K
12:50 4,278.81 4,279.05 4,276.88 4,279.05 0.0K
12:55 4,267.18 4,274.38 4,267.18 4,274.38 0.0K
13:00 4,274.38 4,278.57 4,274.38 4,278.57 0.0K
13:05 4,278.57 4,280.65 4,278.57 4,280.65 0.0K
13:10 4,280.65 4,282.51 4,280.65 4,282.51 0.0K
13:15 4,282.51 4,293.37 4,282.51 4,293.37 0.0K
13:20 4,294.39 4,296.33 4,294.39 4,296.33 0.0K
13:25 4,296.33 4,316.85 4,296.33 4,316.85 0.0K
13:30 4,316.85 4,317.36 4,316.85 4,317.36 0.0K
13:35 4,317.36 4,319.53 4,317.36 4,319.53 0.0K
13:40 4,319.57 4,319.57 4,319.42 4,319.42 0.0K
13:45 4,322.11 4,322.11 4,320.47 4,320.47 0.0K
13:50 4,320.47 4,320.47 4,309.83 4,309.83 0.0K
13:55 4,308.42 4,308.42 4,291.06 4,291.06 0.0K
14:00 4,297.57 4,297.57 4,292.92 4,295.82 0.0K
14:05 4,293.88 4,293.88 4,293.88 4,293.88 0.0K
14:10 4,293.88 4,305.72 4,293.88 4,305.72 0.0K
14:15 4,305.72 4,305.72 4,302.40 4,302.40 0.0K
14:20 4,307.05 4,307.05 4,301.07 4,306.93 0.0K
14:25 4,308.87 4,308.87 4,302.11 4,302.11 0.0K
14:30 4,302.11 4,302.11 4,302.11 4,302.11 0.0K
14:35 4,304.52 4,304.52 4,293.68 4,299.00 0.0K
14:40 4,300.95 4,300.95 4,300.84 4,300.84 0.0K
14:45 4,300.84 4,305.18 4,300.84 4,301.97 0.0K
14:50 4,302.93 4,302.93 4,302.79 4,302.79 0.0K
14:55 4,301.82 4,301.94 4,301.82 4,301.94 0.0K
15:00 4,301.94 4,304.11 4,301.94 4,304.11 0.0K
15:05 4,305.13 4,305.13 4,305.13 4,305.13 0.0K
15:10 4,309.00 4,309.00 4,298.98 4,298.98 0.0K
15:15 4,298.98 4,302.37 4,298.98 4,302.37 0.0K
15:20 4,302.37 4,302.37 4,293.67 4,293.67 0.0K
15:25 4,293.67 4,293.78 4,291.56 4,291.56 0.0K
15:30 4,291.56 4,291.56 4,290.03 4,290.03 0.0K
15:35 4,290.03 4,290.03 4,290.03 4,290.03 0.0K
15:40 4,290.03 4,290.03 4,288.10 4,288.10 0.0K
15:45 4,286.16 4,286.16 4,285.95 4,285.95 0.0K
15:50 4,282.08 4,282.08 4,282.08 4,282.08 0.0K
15:55 4,284.98 4,284.98 4,279.43 4,279.43 0.0K
16:00 4,279.43 4,279.53 4,275.07 4,275.07 0.0K
16:05 4,269.42 4,271.59 4,269.42 4,271.59 0.0K
16:10 4,271.59 4,275.16 4,271.59 4,275.16 0.0K
16:15 4,274.20 4,283.42 4,274.20 4,281.25 0.0K
16:20 4,281.08 4,281.08 4,268.53 4,277.21 0.0K
16:25 4,277.21 4,277.21 4,276.60 4,276.60 0.0K
16:30 4,274.43 4,274.43 4,272.39 4,272.39 0.0K
16:35 4,272.39 4,272.39 4,265.80 4,265.80 0.0K
16:40 4,266.01 4,271.39 4,265.92 4,271.39 0.0K
16:45 4,268.33 4,275.29 4,267.36 4,274.32 0.0K
16:50 4,274.20 4,274.20 4,274.20 4,274.20 0.0K
16:55 4,274.20 4,274.20 4,274.20 4,274.20 0.0K
17:00 4,274.20 4,277.76 4,274.20 4,277.76 0.0K
17:05 4,277.76 4,277.76 4,277.76 4,277.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available