WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,290.74 4,301.10 4,290.74 4,301.10 0.0K
09:05 4,291.43 4,306.62 4,291.43 4,306.62 0.0K
09:10 4,286.11 4,296.39 4,286.11 4,294.27 0.0K
09:15 4,294.30 4,294.47 4,292.30 4,292.30 0.0K
09:20 4,281.67 4,292.20 4,281.56 4,292.20 0.0K
09:25 4,292.20 4,292.20 4,277.42 4,277.42 0.0K
09:30 4,276.70 4,280.62 4,276.28 4,280.20 0.0K
09:35 4,284.49 4,284.49 4,284.49 4,284.49 0.0K
09:40 4,283.64 4,285.11 4,282.38 4,285.11 0.0K
09:45 4,285.11 4,285.11 4,276.96 4,277.03 0.0K
09:50 4,274.12 4,274.75 4,274.12 4,274.75 0.0K
09:55 4,270.13 4,270.13 4,269.87 4,269.87 0.0K
10:00 4,269.85 4,279.49 4,269.85 4,279.49 0.0K
10:05 4,279.49 4,285.99 4,279.49 4,285.99 0.0K
10:10 4,285.62 4,301.69 4,285.62 4,301.69 0.0K
10:15 4,293.13 4,294.12 4,284.45 4,294.12 0.0K
10:20 4,294.12 4,295.82 4,293.89 4,295.82 0.0K
10:25 4,295.82 4,298.00 4,295.82 4,298.00 0.0K
10:30 4,298.00 4,304.51 4,298.00 4,304.51 0.0K
10:35 4,304.51 4,304.51 4,301.55 4,301.55 0.0K
10:40 4,292.87 4,306.16 4,292.87 4,306.16 0.0K
10:45 4,306.42 4,313.59 4,306.42 4,313.46 0.0K
10:50 4,313.46 4,313.98 4,311.64 4,313.98 0.0K
10:55 4,314.50 4,315.80 4,304.68 4,304.68 0.0K
11:00 4,304.68 4,315.80 4,304.68 4,315.80 0.0K
11:05 4,315.80 4,317.79 4,315.80 4,317.10 0.0K
11:10 4,317.10 4,317.82 4,317.10 4,317.47 0.0K
11:15 4,317.47 4,317.47 4,306.35 4,306.35 0.0K
11:20 4,306.70 4,313.46 4,306.51 4,313.11 0.0K
11:25 4,313.62 4,316.00 4,313.62 4,316.00 0.0K
11:30 4,316.00 4,316.00 4,314.62 4,314.62 0.0K
11:35 4,314.62 4,314.62 4,310.29 4,310.29 0.0K
11:40 4,310.29 4,310.29 4,310.29 4,310.29 0.0K
11:45 4,310.29 4,313.72 4,310.29 4,313.72 0.0K
11:50 4,313.72 4,313.72 4,310.85 4,310.85 0.0K
11:55 4,311.57 4,311.81 4,311.19 4,311.81 0.0K
12:00 4,311.81 4,313.50 4,311.73 4,311.73 0.0K
12:05 4,311.71 4,311.95 4,311.71 4,311.95 0.0K
12:10 4,311.95 4,311.95 4,302.99 4,302.99 0.0K
12:15 4,302.99 4,309.53 4,302.99 4,309.53 0.0K
12:20 4,311.70 4,311.70 4,310.26 4,310.26 0.0K
12:25 4,310.26 4,310.26 4,310.26 4,310.26 0.0K
12:30 4,310.02 4,315.65 4,310.02 4,315.65 0.0K
12:35 4,315.65 4,315.65 4,314.43 4,314.43 0.0K
12:40 4,315.02 4,315.71 4,315.02 4,315.71 0.0K
12:45 4,317.96 4,317.96 4,315.79 4,315.79 0.0K
12:50 4,317.96 4,317.96 4,314.84 4,314.84 0.0K
12:55 4,314.84 4,314.84 4,310.00 4,310.00 0.0K
13:00 4,312.42 4,312.77 4,312.42 4,312.77 0.0K
13:05 4,312.94 4,312.94 4,310.91 4,311.69 0.0K
13:10 4,311.69 4,312.65 4,311.69 4,312.65 0.0K
13:15 4,312.65 4,312.65 4,312.65 4,312.65 0.0K
13:20 4,312.65 4,315.53 4,312.65 4,313.77 0.0K
13:25 4,313.86 4,317.10 4,313.86 4,317.10 0.0K
13:30 4,315.05 4,317.39 4,315.05 4,317.39 0.0K
13:35 4,317.22 4,317.22 4,317.04 4,317.22 0.0K
13:40 4,317.22 4,317.22 4,317.22 4,317.22 0.0K
13:45 4,317.22 4,318.75 4,317.22 4,318.75 0.0K
13:50 4,322.29 4,322.29 4,319.38 4,319.53 0.0K
13:55 4,319.53 4,319.53 4,314.70 4,314.70 0.0K
14:00 4,314.70 4,314.76 4,314.53 4,314.53 0.0K
14:05 4,310.94 4,310.94 4,310.56 4,310.56 0.0K
14:10 4,310.56 4,317.14 4,310.56 4,317.14 0.0K
14:15 4,317.14 4,318.92 4,314.72 4,315.57 0.0K
14:20 4,306.89 4,309.71 4,306.81 4,309.71 0.0K
14:25 4,308.74 4,308.74 4,303.95 4,303.95 0.0K
14:30 4,303.95 4,313.37 4,303.95 4,313.37 0.0K
14:35 4,313.37 4,314.88 4,312.01 4,312.01 0.0K
14:40 4,311.22 4,315.79 4,311.22 4,315.79 0.0K
14:45 4,314.82 4,314.82 4,314.10 4,314.10 0.0K
14:50 4,314.10 4,314.10 4,313.16 4,313.16 0.0K
14:55 4,315.65 4,316.46 4,315.65 4,316.31 0.0K
15:00 4,316.31 4,317.31 4,313.44 4,313.44 0.0K
15:05 4,313.32 4,313.32 4,309.72 4,310.23 0.0K
15:10 4,310.23 4,313.99 4,308.19 4,313.99 0.0K
15:15 4,313.99 4,313.99 4,313.99 4,313.99 0.0K
15:20 4,314.10 4,314.10 4,312.81 4,312.81 0.0K
15:25 4,312.81 4,313.66 4,307.21 4,307.21 0.0K
15:30 4,307.72 4,307.72 4,307.72 4,307.72 0.0K
15:35 4,307.72 4,308.24 4,307.72 4,308.15 0.0K
15:40 4,307.64 4,308.92 4,304.59 4,308.92 0.0K
15:45 4,308.92 4,310.03 4,306.75 4,310.03 0.0K
15:50 4,310.90 4,310.90 4,309.93 4,310.44 0.0K
15:55 4,310.44 4,312.61 4,310.44 4,312.61 0.0K
16:00 4,312.61 4,314.52 4,312.61 4,313.67 0.0K
16:05 4,313.67 4,313.67 4,313.44 4,313.44 0.0K
16:10 4,312.93 4,315.89 4,312.40 4,315.89 0.0K
16:15 4,313.52 4,318.02 4,313.52 4,318.02 0.0K
16:20 4,315.85 4,320.68 4,315.85 4,320.68 0.0K
16:25 4,320.68 4,320.68 4,316.82 4,316.82 0.0K
16:30 4,316.82 4,316.82 4,316.82 4,316.82 0.0K
16:35 4,314.07 4,314.56 4,313.35 4,313.35 0.0K
16:40 4,313.35 4,313.35 4,313.23 4,313.23 0.0K
16:45 4,313.23 4,313.74 4,304.00 4,304.00 0.0K
16:50 4,303.33 4,303.33 4,303.33 4,303.33 0.0K
16:55 4,303.33 4,303.33 4,303.33 4,303.33 0.0K
17:00 4,303.33 4,308.25 4,303.33 4,308.25 0.0K
17:05 4,308.25 4,308.25 4,308.25 4,308.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available