WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,346.58 4,346.58 4,332.45 4,338.96 0.0K
09:05 4,343.30 4,355.24 4,341.13 4,348.73 0.0K
09:10 4,353.07 4,353.32 4,353.07 4,353.07 0.0K
09:15 4,359.57 4,362.39 4,359.57 4,361.06 0.0K
09:20 4,361.06 4,365.14 4,361.06 4,365.14 0.0K
09:25 4,360.80 4,362.23 4,348.68 4,362.23 0.0K
09:30 4,368.88 4,368.88 4,368.88 4,368.88 0.0K
09:35 4,368.88 4,370.26 4,368.88 4,370.26 0.0K
09:40 4,370.26 4,370.45 4,365.35 4,367.52 0.0K
09:45 4,365.35 4,365.35 4,355.92 4,362.42 0.0K
09:50 4,363.36 4,363.36 4,354.17 4,356.10 0.0K
09:55 4,356.10 4,365.28 4,356.10 4,365.28 0.0K
10:00 4,365.28 4,365.28 4,362.86 4,362.95 0.0K
10:05 4,360.79 4,360.79 4,360.61 4,360.61 0.0K
10:10 4,363.03 4,363.03 4,353.36 4,353.36 0.0K
10:15 4,353.36 4,360.06 4,353.36 4,360.06 0.0K
10:20 4,360.06 4,360.06 4,360.06 4,360.06 0.0K
10:25 4,360.06 4,360.73 4,360.06 4,360.28 0.0K
10:30 4,356.67 4,356.95 4,356.67 4,356.95 0.0K
10:35 4,356.95 4,362.71 4,356.95 4,362.71 0.0K
10:40 4,362.71 4,365.34 4,362.20 4,362.20 0.0K
10:45 4,363.22 4,363.22 4,359.98 4,359.98 0.0K
10:50 4,359.98 4,359.98 4,359.98 4,359.98 0.0K
10:55 4,359.98 4,359.98 4,359.83 4,359.83 0.0K
11:00 4,359.73 4,362.86 4,359.73 4,362.86 0.0K
11:05 4,362.86 4,362.86 4,358.03 4,358.03 0.0K
11:10 4,355.86 4,355.86 4,355.86 4,355.86 0.0K
11:15 4,355.86 4,358.15 4,355.86 4,358.15 0.0K
11:20 4,358.15 4,358.15 4,353.81 4,353.81 0.0K
11:25 4,353.81 4,360.32 4,353.81 4,360.32 0.0K
11:30 4,360.32 4,360.82 4,358.40 4,360.82 0.0K
11:35 4,360.82 4,360.82 4,360.82 4,360.82 0.0K
11:40 4,354.54 4,355.50 4,344.89 4,344.89 0.0K
11:45 4,349.23 4,349.23 4,340.55 4,340.55 0.0K
11:50 4,340.55 4,340.55 4,340.55 4,340.55 0.0K
11:55 4,342.60 4,344.13 4,342.60 4,344.13 0.0K
12:00 4,341.96 4,347.92 4,341.96 4,347.92 0.0K
12:05 4,343.59 4,350.09 4,343.59 4,350.09 0.0K
12:10 4,349.07 4,350.09 4,332.54 4,332.54 0.0K
12:15 4,327.70 4,329.89 4,327.70 4,329.89 0.0K
12:20 4,330.86 4,330.86 4,329.89 4,329.89 0.0K
12:25 4,332.06 4,334.97 4,332.06 4,334.97 0.0K
12:30 4,336.90 4,346.14 4,336.90 4,345.77 0.0K
12:35 4,342.63 4,342.63 4,340.47 4,340.47 0.0K
12:40 4,340.47 4,340.47 4,335.40 4,335.40 0.0K
12:45 4,335.40 4,335.40 4,334.37 4,334.37 0.0K
12:50 4,337.28 4,340.33 4,334.37 4,340.33 0.0K
12:55 4,340.33 4,355.29 4,340.33 4,355.29 0.0K
13:00 4,355.17 4,368.47 4,355.17 4,368.47 0.0K
13:05 4,368.47 4,368.47 4,368.30 4,368.30 0.0K
13:10 4,368.30 4,368.30 4,361.05 4,362.07 0.0K
13:15 4,362.07 4,369.32 4,362.07 4,369.32 0.0K
13:20 4,374.16 4,374.16 4,367.65 4,367.65 0.0K
13:25 4,367.65 4,367.65 4,365.23 4,365.23 0.0K
13:30 4,365.23 4,365.23 4,365.09 4,365.09 0.0K
13:35 4,365.09 4,365.09 4,364.07 4,364.58 0.0K
13:40 4,364.58 4,364.70 4,363.68 4,363.68 0.0K
13:45 4,363.68 4,368.02 4,363.68 4,368.02 0.0K
13:50 4,368.02 4,368.02 4,355.88 4,355.88 0.0K
13:55 4,353.33 4,355.50 4,353.33 4,355.50 0.0K
14:00 4,353.08 4,354.61 4,353.08 4,354.61 0.0K
14:05 4,354.61 4,354.61 4,354.61 4,354.61 0.0K
14:10 4,354.61 4,354.98 4,354.61 4,354.98 0.0K
14:15 4,352.81 4,354.99 4,341.45 4,354.99 0.0K
14:20 4,354.99 4,354.99 4,354.99 4,354.99 0.0K
14:25 4,350.65 4,351.11 4,350.06 4,350.06 0.0K
14:30 4,352.72 4,353.74 4,352.72 4,353.74 0.0K
14:35 4,353.74 4,353.74 4,341.17 4,342.21 0.0K
14:40 4,342.21 4,342.21 4,341.84 4,341.84 0.0K
14:45 4,341.84 4,352.43 4,341.84 4,350.26 0.0K
14:50 4,350.26 4,352.43 4,350.26 4,352.39 0.0K
14:55 4,346.24 4,346.24 4,346.06 4,346.06 0.0K
15:00 4,346.06 4,350.25 4,346.06 4,350.25 0.0K
15:05 4,348.08 4,348.08 4,339.22 4,339.22 0.0K
15:10 4,339.22 4,339.22 4,339.22 4,339.22 0.0K
15:15 4,339.22 4,344.06 4,339.22 4,343.23 0.0K
15:20 4,342.98 4,342.98 4,335.25 4,335.25 0.0K
15:25 4,335.25 4,335.25 4,335.16 4,335.16 0.0K
15:30 4,335.16 4,335.16 4,333.66 4,333.66 0.0K
15:35 4,333.66 4,333.66 4,327.23 4,327.23 0.0K
15:40 4,327.23 4,327.23 4,324.92 4,324.92 0.0K
15:45 4,326.96 4,333.43 4,326.96 4,330.72 0.0K
15:50 4,329.99 4,329.99 4,328.83 4,329.08 0.0K
15:55 4,329.08 4,329.08 4,327.33 4,327.33 0.0K
16:00 4,327.33 4,327.33 4,327.33 4,327.33 0.0K
16:05 4,327.33 4,327.33 4,327.33 4,327.33 0.0K
16:10 4,329.72 4,340.83 4,329.72 4,340.83 0.0K
16:15 4,340.83 4,342.50 4,339.94 4,339.94 0.0K
16:20 4,334.41 4,338.23 4,334.41 4,338.23 0.0K
16:25 4,336.06 4,336.06 4,332.92 4,332.92 0.0K
16:30 4,339.21 4,343.55 4,339.21 4,343.55 0.0K
16:35 4,343.55 4,343.55 4,339.74 4,339.74 0.0K
16:40 4,337.57 4,339.74 4,337.57 4,337.57 0.0K
16:45 4,330.32 4,335.17 4,330.32 4,335.17 0.0K
16:50 4,331.85 4,331.85 4,331.85 4,331.85 0.0K
16:55 4,331.85 4,331.85 4,331.85 4,331.85 0.0K
17:00 4,331.85 4,338.75 4,331.85 4,338.75 0.0K
17:05 4,338.75 4,338.75 4,338.75 4,338.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available