WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,342.69 4,348.20 4,342.69 4,348.20 0.0K
09:05 4,354.81 4,359.14 4,352.57 4,352.57 0.0K
09:10 4,349.74 4,355.76 4,349.74 4,355.26 0.0K
09:15 4,355.30 4,355.30 4,355.23 4,355.23 0.0K
09:20 4,373.69 4,373.69 4,373.69 4,373.69 0.0K
09:25 4,373.56 4,375.73 4,373.56 4,375.73 0.0K
09:30 4,375.73 4,375.73 4,357.33 4,357.33 0.0K
09:35 4,357.33 4,357.45 4,357.33 4,357.45 0.0K
09:40 4,357.45 4,357.45 4,357.11 4,357.11 0.0K
09:45 4,359.77 4,362.19 4,359.77 4,362.19 0.0K
09:50 4,360.02 4,360.06 4,359.77 4,360.02 0.0K
09:55 4,359.81 4,360.56 4,359.81 4,360.56 0.0K
10:00 4,360.56 4,361.07 4,357.50 4,358.52 0.0K
10:05 4,358.52 4,360.94 4,358.26 4,358.26 0.0K
10:10 4,356.09 4,356.61 4,353.93 4,356.61 0.0K
10:15 4,352.74 4,352.74 4,350.10 4,352.31 0.0K
10:20 4,352.31 4,352.31 4,348.12 4,348.12 0.0K
10:25 4,352.67 4,355.99 4,352.67 4,355.99 0.0K
10:30 4,355.99 4,359.31 4,355.99 4,359.31 0.0K
10:35 4,359.31 4,359.31 4,359.31 4,359.31 0.0K
10:40 4,359.31 4,359.31 4,359.21 4,359.21 0.0K
10:45 4,361.62 4,362.26 4,361.62 4,362.26 0.0K
10:50 4,362.26 4,367.09 4,362.26 4,367.09 0.0K
10:55 4,368.94 4,371.52 4,368.94 4,371.21 0.0K
11:00 4,376.85 4,376.85 4,372.27 4,374.44 0.0K
11:05 4,373.42 4,374.23 4,366.98 4,374.23 0.0K
11:10 4,374.31 4,381.31 4,374.31 4,381.31 0.0K
11:15 4,382.33 4,382.33 4,379.91 4,379.91 0.0K
11:20 4,379.91 4,379.91 4,379.74 4,379.74 0.0K
11:25 4,379.74 4,379.74 4,379.74 4,379.74 0.0K
11:30 4,382.16 4,382.16 4,382.16 4,382.16 0.0K
11:35 4,382.16 4,382.16 4,367.65 4,367.65 0.0K
11:40 4,367.65 4,368.16 4,367.65 4,368.16 0.0K
11:45 4,368.16 4,368.93 4,367.91 4,368.93 0.0K
11:50 4,368.97 4,373.81 4,368.97 4,373.81 0.0K
11:55 4,373.81 4,373.81 4,373.81 4,373.81 0.0K
12:00 4,374.32 4,374.32 4,369.98 4,369.98 0.0K
12:05 4,370.13 4,370.13 4,367.43 4,367.43 0.0K
12:10 4,369.47 4,369.72 4,369.47 4,369.47 0.0K
12:15 4,369.47 4,371.64 4,369.47 4,371.64 0.0K
12:20 4,381.31 4,381.31 4,381.31 4,381.31 0.0K
12:25 4,381.37 4,381.37 4,378.95 4,378.95 0.0K
12:30 4,378.95 4,378.95 4,371.95 4,371.95 0.0K
12:35 4,379.20 4,379.20 4,371.91 4,371.91 0.0K
12:40 4,371.91 4,376.08 4,371.91 4,376.08 0.0K
12:45 4,373.91 4,375.39 4,373.91 4,375.39 0.0K
12:50 4,372.73 4,372.73 4,372.61 4,372.61 0.0K
12:55 4,369.22 4,369.22 4,364.27 4,368.50 0.0K
13:00 4,368.50 4,368.85 4,368.50 4,368.85 0.0K
13:05 4,368.36 4,368.90 4,368.36 4,368.90 0.0K
13:10 4,369.16 4,374.25 4,369.16 4,374.25 0.0K
13:15 4,374.16 4,374.16 4,374.16 4,374.16 0.0K
13:20 4,373.65 4,373.65 4,372.78 4,372.78 0.0K
13:25 4,372.78 4,372.78 4,372.78 4,372.78 0.0K
13:30 4,372.27 4,372.27 4,372.27 4,372.27 0.0K
13:35 4,372.27 4,374.69 4,372.27 4,374.69 0.0K
13:40 4,374.69 4,374.76 4,371.85 4,374.27 0.0K
13:45 4,373.81 4,373.81 4,373.47 4,373.47 0.0K
13:50 4,374.25 4,374.74 4,369.91 4,369.91 0.0K
13:55 4,369.91 4,369.91 4,368.60 4,368.60 0.0K
14:00 4,368.60 4,368.60 4,368.60 4,368.60 0.0K
14:05 4,368.60 4,369.91 4,368.60 4,369.91 0.0K
14:10 4,369.91 4,369.91 4,369.39 4,369.39 0.0K
14:15 4,369.39 4,369.39 4,366.21 4,366.21 0.0K
14:20 4,366.21 4,366.21 4,365.76 4,365.88 0.0K
14:25 4,365.88 4,365.88 4,361.04 4,361.04 0.0K
14:30 4,361.04 4,361.04 4,361.04 4,361.04 0.0K
14:35 4,363.21 4,363.46 4,363.21 4,363.46 0.0K
14:40 4,363.46 4,363.58 4,361.41 4,361.41 0.0K
14:45 4,361.41 4,361.41 4,361.41 4,361.41 0.0K
14:50 4,361.41 4,361.41 4,361.41 4,361.41 0.0K
14:55 4,358.79 4,369.40 4,358.79 4,369.40 0.0K
15:00 4,369.40 4,370.04 4,366.98 4,370.04 0.0K
15:05 4,370.04 4,375.34 4,370.04 4,375.11 0.0K
15:10 4,375.11 4,375.22 4,373.89 4,373.89 0.0K
15:15 4,373.89 4,373.89 4,373.89 4,373.89 0.0K
15:20 4,373.89 4,373.89 4,369.65 4,369.79 0.0K
15:25 4,372.21 4,373.03 4,359.02 4,359.02 0.0K
15:30 4,359.02 4,359.02 4,357.75 4,357.79 0.0K
15:35 4,357.79 4,358.81 4,357.79 4,358.81 0.0K
15:40 4,358.81 4,359.14 4,355.07 4,355.07 0.0K
15:45 4,355.07 4,355.07 4,355.07 4,355.07 0.0K
15:50 4,352.19 4,354.61 4,352.19 4,354.61 0.0K
15:55 4,364.03 4,367.30 4,363.93 4,367.30 0.0K
16:00 4,367.30 4,367.30 4,365.13 4,365.13 0.0K
16:05 4,365.13 4,369.47 4,365.13 4,369.47 0.0K
16:10 4,369.47 4,369.47 4,368.65 4,368.65 0.0K
16:15 4,368.14 4,368.14 4,360.89 4,360.89 0.0K
16:20 4,360.89 4,363.93 4,360.89 4,363.93 0.0K
16:25 4,363.93 4,364.12 4,362.68 4,364.12 0.0K
16:30 4,364.79 4,367.70 4,364.79 4,367.70 0.0K
16:35 4,367.68 4,367.68 4,363.61 4,363.61 0.0K
16:40 4,363.61 4,363.61 4,358.27 4,358.27 0.0K
16:45 4,362.61 4,362.61 4,358.32 4,358.84 0.0K
16:50 4,364.84 4,364.84 4,364.84 4,364.84 0.0K
16:55 4,364.84 4,364.84 4,364.84 4,364.84 0.0K
17:00 4,364.84 4,403.60 4,364.84 4,403.60 0.0K
17:05 4,403.60 4,403.60 4,403.60 4,403.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available