WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,380.25 4,380.25 4,380.25 4,380.25 0.0K
09:05 4,393.25 4,393.25 4,374.28 4,376.70 0.0K
09:10 4,383.83 4,397.79 4,383.83 4,392.98 0.0K
09:15 4,385.48 4,401.42 4,385.48 4,401.42 0.0K
09:20 4,405.25 4,405.25 4,395.92 4,395.92 0.0K
09:25 4,395.92 4,396.40 4,395.92 4,396.17 0.0K
09:30 4,396.17 4,402.10 4,396.15 4,402.10 0.0K
09:35 4,402.10 4,415.60 4,402.10 4,415.60 0.0K
09:40 4,415.60 4,415.60 4,404.29 4,408.03 0.0K
09:45 4,405.84 4,406.65 4,405.84 4,406.65 0.0K
09:50 4,406.65 4,406.65 4,406.44 4,406.44 0.0K
09:55 4,406.44 4,406.88 4,405.68 4,405.68 0.0K
10:00 4,405.68 4,405.68 4,403.51 4,403.51 0.0K
10:05 4,403.68 4,403.87 4,403.68 4,403.87 0.0K
10:10 4,403.87 4,406.04 4,403.87 4,406.04 0.0K
10:15 4,406.04 4,408.46 4,406.04 4,408.46 0.0K
10:20 4,408.46 4,408.46 4,407.79 4,407.79 0.0K
10:25 4,407.55 4,408.50 4,406.09 4,406.09 0.0K
10:30 4,406.09 4,406.09 4,405.58 4,405.58 0.0K
10:35 4,405.58 4,405.58 4,405.58 4,405.58 0.0K
10:40 4,408.50 4,408.50 4,406.21 4,406.28 0.0K
10:45 4,406.28 4,406.28 4,406.28 4,406.28 0.0K
10:50 4,405.42 4,405.42 4,405.42 4,405.42 0.0K
10:55 4,405.42 4,405.42 4,395.24 4,395.24 0.0K
11:00 4,395.26 4,400.46 4,395.26 4,400.46 0.0K
11:05 4,400.46 4,400.98 4,398.32 4,398.32 0.0K
11:10 4,398.32 4,407.76 4,398.32 4,407.76 0.0K
11:15 4,407.76 4,407.76 4,403.42 4,403.42 0.0K
11:20 4,403.42 4,407.76 4,398.60 4,398.60 0.0K
11:25 4,398.60 4,407.78 4,398.60 4,407.78 0.0K
11:30 4,407.66 4,407.66 4,398.19 4,398.19 0.0K
11:35 4,399.25 4,399.25 4,394.43 4,399.13 0.0K
11:40 4,399.13 4,399.13 4,399.13 4,399.13 0.0K
11:45 4,399.13 4,399.61 4,396.27 4,396.27 0.0K
11:50 4,398.92 4,398.92 4,398.92 4,398.92 0.0K
11:55 4,398.92 4,400.29 4,398.92 4,400.29 0.0K
12:00 4,400.29 4,400.36 4,400.29 4,400.36 0.0K
12:05 4,404.70 4,404.70 4,400.32 4,400.32 0.0K
12:10 4,400.32 4,400.74 4,400.32 4,400.74 0.0K
12:15 4,400.57 4,400.57 4,400.57 4,400.57 0.0K
12:20 4,400.57 4,409.24 4,400.57 4,409.24 0.0K
12:25 4,409.45 4,409.45 4,409.24 4,409.24 0.0K
12:30 4,411.41 4,415.75 4,411.41 4,415.75 0.0K
12:35 4,415.75 4,415.75 4,415.75 4,415.75 0.0K
12:40 4,415.75 4,415.75 4,405.83 4,405.83 0.0K
12:45 4,405.83 4,412.65 4,405.83 4,412.65 0.0K
12:50 4,412.65 4,414.82 4,412.65 4,414.82 0.0K
12:55 4,414.82 4,421.29 4,414.82 4,421.29 0.0K
13:00 4,421.29 4,421.51 4,421.29 4,421.51 0.0K
13:05 4,421.51 4,421.51 4,421.39 4,421.39 0.0K
13:10 4,421.51 4,421.51 4,410.41 4,412.62 0.0K
13:15 4,412.62 4,423.29 4,412.45 4,423.29 0.0K
13:20 4,423.29 4,434.14 4,423.29 4,434.14 0.0K
13:25 4,432.81 4,432.81 4,416.85 4,416.85 0.0K
13:30 4,415.84 4,416.35 4,414.18 4,414.18 0.0K
13:35 4,414.18 4,426.96 4,413.95 4,426.96 0.0K
13:40 4,426.96 4,429.13 4,426.96 4,427.67 0.0K
13:45 4,428.85 4,428.85 4,428.85 4,428.85 0.0K
13:50 4,429.70 4,434.96 4,429.70 4,434.96 0.0K
13:55 4,430.13 4,434.46 4,430.13 4,434.46 0.0K
14:00 4,438.80 4,438.80 4,432.12 4,432.12 0.0K
14:05 4,429.96 4,433.62 4,428.93 4,433.62 0.0K
14:10 4,433.41 4,433.41 4,429.24 4,430.26 0.0K
14:15 4,430.26 4,436.75 4,429.92 4,436.75 0.0K
14:20 4,436.96 4,437.74 4,436.96 4,437.74 0.0K
14:25 4,435.32 4,435.69 4,433.15 4,435.69 0.0K
14:30 4,435.69 4,435.69 4,433.53 4,433.53 0.0K
14:35 4,437.86 4,438.19 4,437.49 4,438.19 0.0K
14:40 4,438.19 4,438.19 4,438.19 4,438.19 0.0K
14:45 4,433.35 4,433.35 4,428.18 4,428.18 0.0K
14:50 4,425.90 4,430.74 4,425.90 4,430.74 0.0K
14:55 4,430.74 4,433.13 4,430.74 4,433.13 0.0K
15:00 4,433.32 4,433.58 4,433.32 4,433.58 0.0K
15:05 4,433.39 4,439.25 4,433.39 4,435.68 0.0K
15:10 4,435.68 4,436.05 4,432.89 4,432.89 0.0K
15:15 4,432.89 4,432.89 4,431.34 4,431.34 0.0K
15:20 4,431.34 4,431.34 4,431.34 4,431.34 0.0K
15:25 4,431.34 4,434.06 4,431.34 4,434.06 0.0K
15:30 4,434.06 4,436.23 4,434.06 4,434.19 0.0K
15:35 4,436.61 4,436.61 4,426.94 4,426.94 0.0K
15:40 4,426.94 4,426.94 4,426.94 4,426.94 0.0K
15:45 4,436.61 4,441.08 4,436.61 4,441.08 0.0K
15:50 4,441.08 4,441.33 4,436.49 4,441.33 0.0K
15:55 4,441.33 4,441.33 4,429.24 4,436.36 0.0K
16:00 4,436.80 4,440.96 4,436.80 4,440.96 0.0K
16:05 4,436.97 4,436.97 4,434.80 4,434.80 0.0K
16:10 4,434.80 4,436.97 4,433.31 4,433.31 0.0K
16:15 4,433.65 4,437.27 4,432.93 4,437.27 0.0K
16:20 4,442.11 4,442.28 4,441.24 4,442.28 0.0K
16:25 4,441.62 4,441.62 4,435.11 4,435.11 0.0K
16:30 4,432.69 4,437.03 4,432.28 4,432.28 0.0K
16:35 4,429.09 4,429.09 4,420.02 4,420.02 0.0K
16:40 4,420.02 4,426.12 4,420.02 4,421.03 0.0K
16:45 4,421.14 4,441.86 4,421.14 4,441.86 0.0K
16:50 4,452.61 4,452.61 4,452.61 4,452.61 0.0K
16:55 4,452.61 4,452.61 4,452.61 4,452.61 0.0K
17:00 4,452.61 4,454.78 4,452.61 4,454.78 0.0K
17:05 4,454.78 4,454.78 4,454.78 4,454.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available