WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,616.67 4,619.09 4,591.43 4,615.66 0.0K
09:05 4,616.47 4,616.47 4,593.93 4,593.93 0.0K
09:10 4,594.21 4,594.21 4,584.54 4,588.38 0.0K
09:15 4,577.72 4,584.49 4,577.72 4,584.49 0.0K
09:20 4,589.21 4,597.78 4,587.83 4,587.83 0.0K
09:25 4,589.07 4,593.84 4,588.15 4,588.15 0.0K
09:30 4,588.15 4,589.20 4,582.17 4,589.20 0.0K
09:35 4,589.20 4,589.82 4,589.20 4,589.68 0.0K
09:40 4,589.68 4,592.22 4,589.68 4,592.22 0.0K
09:45 4,592.22 4,592.22 4,583.01 4,583.01 0.0K
09:50 4,582.54 4,585.21 4,582.54 4,584.96 0.0K
09:55 4,589.81 4,596.34 4,589.81 4,596.34 0.0K
10:00 4,597.92 4,597.92 4,590.77 4,590.77 0.0K
10:05 4,590.29 4,590.29 4,580.99 4,580.99 0.0K
10:10 4,580.99 4,583.01 4,580.83 4,581.22 0.0K
10:15 4,577.15 4,585.58 4,577.15 4,585.55 0.0K
10:20 4,585.55 4,585.55 4,579.78 4,582.21 0.0K
10:25 4,582.21 4,582.93 4,580.13 4,580.13 0.0K
10:30 4,580.13 4,582.52 4,580.13 4,582.52 0.0K
10:35 4,582.52 4,582.52 4,582.52 4,582.52 0.0K
10:40 4,582.52 4,582.52 4,579.78 4,582.41 0.0K
10:45 4,582.29 4,582.29 4,581.63 4,581.63 0.0K
10:50 4,584.06 4,584.06 4,583.54 4,583.54 0.0K
10:55 4,578.68 4,578.68 4,573.09 4,573.09 0.0K
11:00 4,573.09 4,573.57 4,573.09 4,573.57 0.0K
11:05 4,573.57 4,576.00 4,573.57 4,576.00 0.0K
11:10 4,578.35 4,578.81 4,578.35 4,578.81 0.0K
11:15 4,573.95 4,576.38 4,573.95 4,575.44 0.0K
11:20 4,588.28 4,588.73 4,588.28 4,588.73 0.0K
11:25 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
11:30 4,590.90 4,590.90 4,590.43 4,590.43 0.0K
11:35 4,590.43 4,590.43 4,590.43 4,590.43 0.0K
11:40 4,590.43 4,590.43 4,589.76 4,589.76 0.0K
11:45 4,590.38 4,590.38 4,574.04 4,574.04 0.0K
11:50 4,574.04 4,584.32 4,569.23 4,584.32 0.0K
11:55 4,584.32 4,585.66 4,584.32 4,585.66 0.0K
12:00 4,585.66 4,586.73 4,580.20 4,580.20 0.0K
12:05 4,580.20 4,581.13 4,580.17 4,581.13 0.0K
12:10 4,581.13 4,581.13 4,581.08 4,581.08 0.0K
12:15 4,581.08 4,581.08 4,579.51 4,579.51 0.0K
12:20 4,579.51 4,580.44 4,579.51 4,580.44 0.0K
12:25 4,580.44 4,580.44 4,575.58 4,580.40 0.0K
12:30 4,580.50 4,580.50 4,577.65 4,577.65 0.0K
12:35 4,577.90 4,577.90 4,575.48 4,575.48 0.0K
12:40 4,575.48 4,575.48 4,571.12 4,573.05 0.0K
12:45 4,558.49 4,567.54 4,558.49 4,567.54 0.0K
12:50 4,567.54 4,569.55 4,567.54 4,568.62 0.0K
12:55 4,568.62 4,568.62 4,568.62 4,568.62 0.0K
13:00 4,564.04 4,564.04 4,564.04 4,564.04 0.0K
13:05 4,564.04 4,565.33 4,563.42 4,565.33 0.0K
13:10 4,565.33 4,567.99 4,565.33 4,567.99 0.0K
13:15 4,567.99 4,569.59 4,567.42 4,569.59 0.0K
13:20 4,564.54 4,567.31 4,564.54 4,567.31 0.0K
13:25 4,567.48 4,568.20 4,566.03 4,566.03 0.0K
13:30 4,566.03 4,576.18 4,566.03 4,576.18 0.0K
13:35 4,576.18 4,576.18 4,570.74 4,572.17 0.0K
13:40 4,570.93 4,570.93 4,570.84 4,570.84 0.0K
13:45 4,570.84 4,576.18 4,570.84 4,571.90 0.0K
13:50 4,569.72 4,573.35 4,563.65 4,573.35 0.0K
13:55 4,577.69 4,584.23 4,577.69 4,583.13 0.0K
14:00 4,583.24 4,583.24 4,583.11 4,583.11 0.0K
14:05 4,583.11 4,583.11 4,583.11 4,583.11 0.0K
14:10 4,583.15 4,583.15 4,580.97 4,580.97 0.0K
14:15 4,580.90 4,583.01 4,578.53 4,583.01 0.0K
14:20 4,583.01 4,583.01 4,581.15 4,582.49 0.0K
14:25 4,592.12 4,592.12 4,592.12 4,592.12 0.0K
14:30 4,590.50 4,596.97 4,590.50 4,596.97 0.0K
14:35 4,597.01 4,597.01 4,597.01 4,597.01 0.0K
14:40 4,597.01 4,597.01 4,586.15 4,586.15 0.0K
14:45 4,586.26 4,586.26 4,586.26 4,586.26 0.0K
14:50 4,586.26 4,587.47 4,586.26 4,587.47 0.0K
14:55 4,587.47 4,592.33 4,587.47 4,592.33 0.0K
15:00 4,592.33 4,596.37 4,592.33 4,596.37 0.0K
15:05 4,596.37 4,597.98 4,596.37 4,597.98 0.0K
15:10 4,597.98 4,598.19 4,597.96 4,597.96 0.0K
15:15 4,597.96 4,597.96 4,596.94 4,597.32 0.0K
15:20 4,597.32 4,597.32 4,597.32 4,597.32 0.0K
15:25 4,597.32 4,597.32 4,594.89 4,597.32 0.0K
15:30 4,597.32 4,598.34 4,597.32 4,598.05 0.0K
15:35 4,598.05 4,606.98 4,598.05 4,606.98 0.0K
15:40 4,606.98 4,606.98 4,604.25 4,604.25 0.0K
15:45 4,604.25 4,604.25 4,598.10 4,602.46 0.0K
15:50 4,602.46 4,602.46 4,602.46 4,602.46 0.0K
15:55 4,602.46 4,602.46 4,602.46 4,602.46 0.0K
16:00 4,604.63 4,604.63 4,602.21 4,602.21 0.0K
16:05 4,602.21 4,602.21 4,599.60 4,599.60 0.0K
16:10 4,599.60 4,599.77 4,599.60 4,599.77 0.0K
16:15 4,601.61 4,601.61 4,597.61 4,600.11 0.0K
16:20 4,596.24 4,596.24 4,586.91 4,586.91 0.0K
16:25 4,586.91 4,586.91 4,581.36 4,581.36 0.0K
16:30 4,581.93 4,585.97 4,581.62 4,585.97 0.0K
16:35 4,585.97 4,585.98 4,576.81 4,579.16 0.0K
16:40 4,583.52 4,594.32 4,583.52 4,594.32 0.0K
16:45 4,591.98 4,592.46 4,591.28 4,592.04 0.0K
16:50 4,597.56 4,597.56 4,597.56 4,597.56 0.0K
16:55 4,597.56 4,597.56 4,597.56 4,597.56 0.0K
17:00 4,597.56 4,597.56 4,589.68 4,589.68 0.0K
17:05 4,589.68 4,589.68 4,589.68 4,589.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available