WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,553.10 4,571.32 4,551.39 4,571.32 0.0K
09:05 4,559.49 4,568.78 4,556.42 4,568.78 0.0K
09:10 4,568.78 4,580.76 4,564.82 4,575.90 0.0K
09:15 4,549.87 4,553.71 4,549.87 4,551.95 0.0K
09:20 4,551.95 4,551.95 4,550.25 4,550.25 0.0K
09:25 4,572.02 4,586.06 4,572.02 4,585.79 0.0K
09:30 4,588.18 4,592.61 4,588.18 4,592.61 0.0K
09:35 4,609.60 4,609.60 4,603.12 4,603.12 0.0K
09:40 4,603.12 4,603.12 4,575.02 4,575.02 0.0K
09:45 4,582.30 4,591.68 4,582.30 4,591.68 0.0K
09:50 4,587.33 4,594.08 4,587.33 4,593.46 0.0K
09:55 4,592.98 4,598.67 4,592.98 4,596.50 0.0K
10:00 4,596.50 4,596.50 4,594.78 4,594.78 0.0K
10:05 4,587.50 4,587.50 4,585.63 4,585.63 0.0K
10:10 4,585.63 4,585.63 4,585.63 4,585.63 0.0K
10:15 4,585.63 4,585.63 4,585.63 4,585.63 0.0K
10:20 4,585.63 4,585.63 4,583.20 4,583.59 0.0K
10:25 4,585.76 4,585.76 4,582.64 4,583.12 0.0K
10:30 4,582.33 4,582.58 4,580.16 4,582.58 0.0K
10:35 4,586.94 4,592.92 4,586.94 4,589.57 0.0K
10:40 4,589.57 4,593.83 4,589.23 4,593.66 0.0K
10:45 4,603.37 4,603.37 4,603.37 4,603.37 0.0K
10:50 4,604.61 4,604.61 4,602.43 4,602.43 0.0K
10:55 4,601.72 4,601.72 4,601.57 4,601.64 0.0K
11:00 4,601.64 4,608.32 4,599.03 4,599.03 0.0K
11:05 4,598.91 4,598.91 4,598.52 4,598.52 0.0K
11:10 4,600.70 4,602.87 4,600.70 4,602.87 0.0K
11:15 4,602.84 4,605.11 4,600.76 4,605.11 0.0K
11:20 4,605.11 4,608.71 4,604.83 4,608.71 0.0K
11:25 4,608.71 4,608.94 4,604.90 4,604.90 0.0K
11:30 4,604.90 4,606.16 4,595.02 4,606.16 0.0K
11:35 4,606.16 4,611.01 4,606.16 4,606.16 0.0K
11:40 4,597.45 4,597.45 4,597.45 4,597.45 0.0K
11:45 4,597.45 4,597.45 4,596.06 4,596.06 0.0K
11:50 4,599.47 4,599.47 4,599.47 4,599.47 0.0K
11:55 4,598.77 4,598.77 4,598.77 4,598.77 0.0K
12:00 4,598.77 4,603.28 4,598.77 4,603.28 0.0K
12:05 4,602.93 4,602.93 4,602.93 4,602.93 0.0K
12:10 4,602.93 4,602.93 4,599.69 4,599.69 0.0K
12:15 4,604.54 4,604.54 4,604.52 4,604.52 0.0K
12:20 4,610.75 4,610.75 4,607.02 4,607.02 0.0K
12:25 4,606.89 4,611.22 4,606.87 4,611.22 0.0K
12:30 4,611.22 4,612.18 4,607.83 4,612.14 0.0K
12:35 4,612.14 4,612.14 4,612.14 4,612.14 0.0K
12:40 4,611.68 4,611.68 4,602.48 4,602.48 0.0K
12:45 4,602.49 4,607.03 4,602.49 4,602.83 0.0K
12:50 4,602.83 4,602.83 4,602.83 4,602.83 0.0K
12:55 4,602.83 4,602.87 4,602.83 4,602.87 0.0K
13:00 4,600.70 4,600.70 4,600.70 4,600.70 0.0K
13:05 4,605.05 4,605.05 4,605.05 4,605.05 0.0K
13:10 4,605.05 4,605.05 4,599.77 4,601.22 0.0K
13:15 4,601.10 4,601.10 4,600.15 4,600.15 0.0K
13:20 4,600.15 4,600.15 4,596.96 4,596.96 0.0K
13:25 4,596.96 4,598.69 4,596.78 4,598.69 0.0K
13:30 4,603.54 4,606.34 4,603.54 4,606.15 0.0K
13:35 4,602.06 4,604.49 4,602.06 4,603.80 0.0K
13:40 4,603.80 4,603.80 4,603.49 4,603.49 0.0K
13:45 4,603.49 4,603.49 4,592.45 4,592.45 0.0K
13:50 4,592.34 4,592.88 4,592.22 4,592.22 0.0K
13:55 4,592.22 4,592.22 4,584.94 4,584.94 0.0K
14:00 4,587.12 4,587.12 4,587.10 4,587.12 0.0K
14:05 4,587.12 4,599.25 4,587.12 4,599.25 0.0K
14:10 4,597.07 4,597.07 4,595.21 4,595.21 0.0K
14:15 4,595.21 4,595.21 4,595.21 4,595.21 0.0K
14:20 4,593.03 4,593.03 4,593.03 4,593.03 0.0K
14:25 4,592.57 4,592.57 4,585.29 4,586.20 0.0K
14:30 4,588.38 4,588.38 4,583.78 4,583.78 0.0K
14:35 4,583.78 4,583.78 4,570.06 4,579.77 0.0K
14:40 4,579.77 4,589.48 4,579.77 4,589.48 0.0K
14:45 4,589.48 4,589.94 4,588.56 4,588.56 0.0K
14:50 4,585.50 4,588.64 4,585.50 4,588.64 0.0K
14:55 4,588.64 4,588.64 4,584.00 4,584.00 0.0K
15:00 4,590.50 4,592.24 4,590.07 4,592.24 0.0K
15:05 4,599.58 4,599.58 4,598.78 4,598.78 0.0K
15:10 4,590.83 4,590.83 4,590.52 4,590.52 0.0K
15:15 4,590.46 4,590.46 4,578.27 4,578.27 0.0K
15:20 4,578.27 4,578.27 4,578.15 4,578.15 0.0K
15:25 4,578.15 4,587.86 4,578.15 4,585.60 0.0K
15:30 4,585.54 4,588.33 4,585.54 4,587.73 0.0K
15:35 4,587.73 4,589.91 4,585.55 4,589.91 0.0K
15:40 4,589.91 4,589.91 4,578.27 4,578.27 0.0K
15:45 4,582.63 4,582.63 4,574.98 4,574.98 0.0K
15:50 4,574.98 4,578.32 4,574.98 4,578.32 0.0K
15:55 4,578.32 4,578.32 4,575.42 4,575.42 0.0K
16:00 4,573.99 4,574.32 4,573.93 4,574.32 0.0K
16:05 4,574.32 4,579.29 4,574.32 4,578.45 0.0K
16:10 4,577.19 4,577.19 4,576.85 4,576.85 0.0K
16:15 4,576.85 4,578.78 4,575.84 4,577.28 0.0K
16:20 4,586.03 4,586.03 4,577.83 4,577.83 0.0K
16:25 4,580.01 4,580.01 4,577.93 4,578.18 0.0K
16:30 4,578.18 4,581.02 4,578.18 4,581.02 0.0K
16:35 4,581.02 4,585.88 4,581.02 4,585.88 0.0K
16:40 4,585.88 4,588.30 4,585.88 4,587.35 0.0K
16:45 4,584.92 4,585.17 4,583.85 4,583.85 0.0K
16:50 4,587.94 4,587.94 4,587.94 4,587.94 0.0K
16:55 4,587.94 4,587.94 4,587.94 4,587.94 0.0K
17:00 4,587.94 4,594.86 4,587.94 4,594.86 0.0K
17:05 4,594.86 4,594.86 4,594.86 4,594.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available