WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,652.39 4,658.70 4,652.39 4,658.70 0.0K
09:05 4,651.95 4,651.95 4,629.44 4,636.28 0.0K
09:10 4,636.18 4,636.19 4,635.99 4,636.19 0.0K
09:15 4,636.19 4,636.19 4,635.33 4,636.13 0.0K
09:20 4,635.35 4,635.61 4,635.13 4,635.13 0.0K
09:25 4,635.13 4,650.69 4,635.13 4,650.69 0.0K
09:30 4,650.61 4,650.61 4,626.04 4,626.04 0.0K
09:35 4,623.61 4,637.15 4,623.61 4,637.04 0.0K
09:40 4,630.36 4,645.56 4,623.22 4,644.99 0.0K
09:45 4,645.83 4,646.24 4,644.17 4,644.17 0.0K
09:50 4,638.21 4,644.21 4,638.21 4,640.80 0.0K
09:55 4,640.73 4,641.78 4,640.73 4,641.78 0.0K
10:00 4,641.78 4,641.78 4,641.78 4,641.78 0.0K
10:05 4,641.78 4,641.78 4,641.48 4,641.48 0.0K
10:10 4,641.48 4,641.48 4,630.60 4,630.60 0.0K
10:15 4,630.60 4,637.13 4,630.60 4,637.13 0.0K
10:20 4,637.13 4,638.76 4,635.96 4,638.76 0.0K
10:25 4,632.22 4,638.34 4,631.92 4,637.98 0.0K
10:30 4,637.98 4,637.98 4,620.56 4,633.32 0.0K
10:35 4,635.75 4,635.88 4,635.75 4,635.88 0.0K
10:40 4,635.88 4,635.88 4,635.88 4,635.88 0.0K
10:45 4,635.88 4,635.88 4,633.45 4,633.45 0.0K
10:50 4,633.45 4,633.45 4,611.38 4,613.08 0.0K
10:55 4,613.08 4,627.93 4,612.91 4,627.93 0.0K
11:00 4,627.93 4,632.22 4,627.93 4,632.02 0.0K
11:05 4,629.84 4,629.84 4,614.60 4,614.60 0.0K
11:10 4,614.60 4,625.43 4,614.60 4,625.43 0.0K
11:15 4,625.43 4,626.00 4,622.78 4,622.78 0.0K
11:20 4,626.04 4,628.83 4,615.76 4,615.76 0.0K
11:25 4,615.76 4,618.86 4,615.76 4,618.86 0.0K
11:30 4,618.86 4,618.86 4,611.97 4,612.49 0.0K
11:35 4,612.49 4,612.49 4,606.71 4,606.71 0.0K
11:40 4,606.71 4,608.94 4,606.71 4,608.94 0.0K
11:45 4,608.94 4,608.94 4,605.19 4,605.19 0.0K
11:50 4,605.19 4,605.19 4,604.93 4,604.93 0.0K
11:55 4,604.93 4,618.00 4,604.93 4,617.88 0.0K
12:00 4,617.88 4,618.90 4,617.88 4,618.90 0.0K
12:05 4,618.90 4,618.90 4,601.23 4,601.23 0.0K
12:10 4,600.76 4,600.76 4,600.76 4,600.76 0.0K
12:15 4,600.76 4,602.93 4,600.76 4,602.93 0.0K
12:20 4,602.93 4,606.03 4,602.93 4,605.79 0.0K
12:25 4,605.79 4,610.39 4,605.79 4,610.37 0.0K
12:30 4,610.37 4,621.26 4,610.37 4,621.26 0.0K
12:35 4,621.26 4,621.26 4,610.37 4,610.37 0.0K
12:40 4,610.37 4,620.55 4,610.37 4,620.55 0.0K
12:45 4,620.55 4,620.55 4,620.55 4,620.55 0.0K
12:50 4,620.82 4,620.82 4,620.51 4,620.51 0.0K
12:55 4,620.07 4,622.16 4,620.07 4,622.16 0.0K
13:00 4,622.78 4,629.40 4,622.78 4,629.40 0.0K
13:05 4,629.40 4,629.51 4,627.59 4,628.52 0.0K
13:10 4,628.52 4,628.52 4,625.65 4,625.65 0.0K
13:15 4,625.65 4,636.19 4,625.65 4,636.19 0.0K
13:20 4,636.19 4,636.19 4,636.19 4,636.19 0.0K
13:25 4,636.19 4,636.19 4,636.19 4,636.19 0.0K
13:30 4,636.19 4,636.19 4,625.30 4,625.30 0.0K
13:35 4,625.30 4,625.30 4,624.45 4,624.45 0.0K
13:40 4,621.31 4,621.35 4,621.31 4,621.35 0.0K
13:45 4,621.35 4,621.35 4,621.23 4,621.23 0.0K
13:50 4,621.23 4,621.23 4,621.23 4,621.23 0.0K
13:55 4,620.78 4,623.70 4,620.78 4,623.70 0.0K
14:00 4,623.70 4,625.87 4,623.70 4,625.87 0.0K
14:05 4,625.87 4,628.05 4,625.87 4,628.05 0.0K
14:10 4,628.05 4,632.09 4,628.05 4,632.09 0.0K
14:15 4,632.09 4,632.20 4,632.09 4,632.20 0.0K
14:20 4,630.34 4,630.34 4,621.63 4,621.63 0.0K
14:25 4,619.46 4,619.46 4,603.43 4,603.43 0.0K
14:30 4,603.43 4,608.40 4,603.43 4,608.40 0.0K
14:35 4,608.40 4,619.28 4,608.40 4,619.28 0.0K
14:40 4,619.28 4,621.46 4,619.28 4,621.46 0.0K
14:45 4,621.46 4,623.37 4,621.46 4,623.37 0.0K
14:50 4,623.37 4,623.37 4,620.95 4,620.95 0.0K
14:55 4,621.21 4,621.21 4,621.21 4,621.21 0.0K
15:00 4,618.84 4,618.84 4,612.67 4,612.67 0.0K
15:05 4,612.67 4,612.67 4,612.67 4,612.67 0.0K
15:10 4,612.67 4,612.93 4,612.67 4,612.93 0.0K
15:15 4,612.23 4,614.49 4,612.07 4,614.49 0.0K
15:20 4,614.23 4,617.11 4,614.23 4,614.68 0.0K
15:25 4,614.68 4,618.79 4,614.68 4,618.79 0.0K
15:30 4,620.96 4,620.96 4,620.95 4,620.95 0.0K
15:35 4,620.95 4,623.13 4,620.95 4,623.13 0.0K
15:40 4,623.13 4,623.13 4,623.02 4,623.02 0.0K
15:45 4,623.02 4,623.02 4,620.84 4,620.84 0.0K
15:50 4,617.42 4,617.42 4,612.60 4,612.60 0.0K
15:55 4,610.42 4,618.13 4,610.42 4,615.70 0.0K
16:00 4,606.99 4,606.99 4,606.65 4,606.65 0.0K
16:05 4,606.03 4,606.03 4,605.64 4,605.64 0.0K
16:10 4,603.26 4,607.86 4,603.26 4,607.86 0.0K
16:15 4,608.20 4,610.15 4,607.97 4,607.97 0.0K
16:20 4,607.97 4,607.97 4,604.25 4,604.25 0.0K
16:25 4,605.58 4,605.58 4,604.13 4,604.13 0.0K
16:30 4,599.28 4,601.46 4,599.28 4,601.46 0.0K
16:35 4,599.35 4,599.35 4,587.51 4,587.51 0.0K
16:40 4,580.23 4,580.57 4,580.23 4,580.57 0.0K
16:45 4,582.41 4,582.49 4,577.90 4,578.41 0.0K
16:50 4,575.50 4,575.50 4,575.50 4,575.50 0.0K
16:55 4,575.50 4,575.50 4,575.50 4,575.50 0.0K
17:00 4,575.50 4,592.28 4,575.50 4,592.28 0.0K
17:05 4,592.28 4,592.28 4,592.28 4,592.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available