WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,632.93 4,640.42 4,632.93 4,640.42 0.0K
09:05 4,642.59 4,642.59 4,641.53 4,641.53 0.0K
09:10 4,641.53 4,641.53 4,640.85 4,640.85 0.0K
09:15 4,638.37 4,638.37 4,621.44 4,621.44 0.0K
09:20 4,621.44 4,633.52 4,621.44 4,633.52 0.0K
09:25 4,633.52 4,635.86 4,623.73 4,623.73 0.0K
09:30 4,626.16 4,626.16 4,621.33 4,622.29 0.0K
09:35 4,624.12 4,635.85 4,622.79 4,635.85 0.0K
09:40 4,631.18 4,633.60 4,625.27 4,625.27 0.0K
09:45 4,622.21 4,622.21 4,622.21 4,622.21 0.0K
09:50 4,622.24 4,622.24 4,615.46 4,615.46 0.0K
09:55 4,614.44 4,615.68 4,614.44 4,615.68 0.0K
10:00 4,615.68 4,615.68 4,601.66 4,601.66 0.0K
10:05 4,601.66 4,601.89 4,601.66 4,601.89 0.0K
10:10 4,601.89 4,601.89 4,601.41 4,601.41 0.0K
10:15 4,601.42 4,601.42 4,601.42 4,601.42 0.0K
10:20 4,601.42 4,601.42 4,598.08 4,598.08 0.0K
10:25 4,598.08 4,598.08 4,598.08 4,598.08 0.0K
10:30 4,598.08 4,606.79 4,598.08 4,606.79 0.0K
10:35 4,604.36 4,604.36 4,581.01 4,581.01 0.0K
10:40 4,581.01 4,581.01 4,581.01 4,581.01 0.0K
10:45 4,581.01 4,587.02 4,580.49 4,582.92 0.0K
10:50 4,582.92 4,582.92 4,578.94 4,578.94 0.0K
10:55 4,578.94 4,578.94 4,577.76 4,577.76 0.0K
11:00 4,577.76 4,578.98 4,577.76 4,578.94 0.0K
11:05 4,578.94 4,585.47 4,578.94 4,583.04 0.0K
11:10 4,583.04 4,583.04 4,576.51 4,576.62 0.0K
11:15 4,576.62 4,578.48 4,576.62 4,578.48 0.0K
11:20 4,574.20 4,580.53 4,574.20 4,580.53 0.0K
11:25 4,580.53 4,598.88 4,580.53 4,598.88 0.0K
11:30 4,598.88 4,599.14 4,598.88 4,599.14 0.0K
11:35 4,599.14 4,599.14 4,599.14 4,599.14 0.0K
11:40 4,599.14 4,599.14 4,599.14 4,599.14 0.0K
11:45 4,598.39 4,600.57 4,598.39 4,600.12 0.0K
11:50 4,600.12 4,600.12 4,598.79 4,598.79 0.0K
11:55 4,603.89 4,608.75 4,603.89 4,608.75 0.0K
12:00 4,608.75 4,609.42 4,608.75 4,609.42 0.0K
12:05 4,609.42 4,609.42 4,609.42 4,609.42 0.0K
12:10 4,609.42 4,609.42 4,609.25 4,609.25 0.0K
12:15 4,609.25 4,609.25 4,609.25 4,609.25 0.0K
12:20 4,609.25 4,609.25 4,608.94 4,608.94 0.0K
12:25 4,607.52 4,607.63 4,607.48 4,607.63 0.0K
12:30 4,602.77 4,602.77 4,602.77 4,602.77 0.0K
12:35 4,611.33 4,618.53 4,611.33 4,618.53 0.0K
12:40 4,618.53 4,620.71 4,617.31 4,617.31 0.0K
12:45 4,617.31 4,618.46 4,617.31 4,618.46 0.0K
12:50 4,618.46 4,625.49 4,618.46 4,625.49 0.0K
12:55 4,625.49 4,625.66 4,623.75 4,623.75 0.0K
13:00 4,621.27 4,621.27 4,621.27 4,621.27 0.0K
13:05 4,623.27 4,623.27 4,618.42 4,618.42 0.0K
13:10 4,618.42 4,618.42 4,618.42 4,618.42 0.0K
13:15 4,618.42 4,618.42 4,618.42 4,618.42 0.0K
13:20 4,617.80 4,622.24 4,617.80 4,619.81 0.0K
13:25 4,619.81 4,620.58 4,619.81 4,620.58 0.0K
13:30 4,622.99 4,629.87 4,622.99 4,629.87 0.0K
13:35 4,629.87 4,629.87 4,622.25 4,622.25 0.0K
13:40 4,622.25 4,622.25 4,622.25 4,622.25 0.0K
13:45 4,622.25 4,622.25 4,617.89 4,617.89 0.0K
13:50 4,617.89 4,622.25 4,617.89 4,622.25 0.0K
13:55 4,619.45 4,620.86 4,619.45 4,620.86 0.0K
14:00 4,620.97 4,623.39 4,620.97 4,622.37 0.0K
14:05 4,622.37 4,622.37 4,615.87 4,615.89 0.0K
14:10 4,615.97 4,618.90 4,614.81 4,618.90 0.0K
14:15 4,618.90 4,621.12 4,618.90 4,621.12 0.0K
14:20 4,616.78 4,616.78 4,616.74 4,616.74 0.0K
14:25 4,616.74 4,616.78 4,614.60 4,614.60 0.0K
14:30 4,616.78 4,616.78 4,609.57 4,609.57 0.0K
14:35 4,609.57 4,611.75 4,609.57 4,611.75 0.0K
14:40 4,611.75 4,617.22 4,611.75 4,617.22 0.0K
14:45 4,616.60 4,619.73 4,613.95 4,619.73 0.0K
14:50 4,626.26 4,627.18 4,626.26 4,627.18 0.0K
14:55 4,621.18 4,624.08 4,620.77 4,620.80 0.0K
15:00 4,621.06 4,621.06 4,620.51 4,620.51 0.0K
15:05 4,618.34 4,621.44 4,617.08 4,621.44 0.0K
15:10 4,621.44 4,621.44 4,621.44 4,621.44 0.0K
15:15 4,621.44 4,621.44 4,618.90 4,618.90 0.0K
15:20 4,618.90 4,618.90 4,618.82 4,618.82 0.0K
15:25 4,618.09 4,619.16 4,618.09 4,619.16 0.0K
15:30 4,614.81 4,619.16 4,611.20 4,611.20 0.0K
15:35 4,611.20 4,611.28 4,611.20 4,611.28 0.0K
15:40 4,611.28 4,611.99 4,611.28 4,611.99 0.0K
15:45 4,614.17 4,614.38 4,614.17 4,614.38 0.0K
15:50 4,614.38 4,614.38 4,614.38 4,614.38 0.0K
15:55 4,614.38 4,614.38 4,612.95 4,613.91 0.0K
16:00 4,613.91 4,613.91 4,613.18 4,613.18 0.0K
16:05 4,613.18 4,613.94 4,608.83 4,613.94 0.0K
16:10 4,618.20 4,618.20 4,617.25 4,617.25 0.0K
16:15 4,617.25 4,619.16 4,617.25 4,619.16 0.0K
16:20 4,619.02 4,619.02 4,616.60 4,616.60 0.0K
16:25 4,616.60 4,616.60 4,612.21 4,612.26 0.0K
16:30 4,611.95 4,611.95 4,608.80 4,608.80 0.0K
16:35 4,608.80 4,611.23 4,608.80 4,611.23 0.0K
16:40 4,611.23 4,622.90 4,609.84 4,622.90 0.0K
16:45 4,615.62 4,635.22 4,615.62 4,635.22 0.0K
16:50 4,635.22 4,635.22 4,635.22 4,635.22 0.0K
16:55 4,635.22 4,635.22 4,635.22 4,635.22 0.0K
17:00 4,635.22 4,635.22 4,618.53 4,618.53 0.0K
17:05 4,618.53 4,618.53 4,618.53 4,618.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available