Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
WIG Developers
NIER
🏛️
poland
→
5,465.39
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,671.75
2025-08-08
Historical Low
1,260.07
2015-01-19
Volume Extremes
Volume Peak
10.2M
2016-03-31
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.9%
Start: 2015-01-02
Fall Proportion
46.9%
Total2674Trading Days
Daily Change Extremes
Max Daily Gain
+5.47%
2020-06-01
Max Daily Loss
-8.75%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.61%
2020-04
Max Monthly Loss
-21.81%
2020-03
Related Stocks
WIG
WIG
107695.9000
WIG MS-FIN
MSFIN
19168.4900
WIG Games
18692.0000
WIG Games
18526.0000
WIG Poland
WIGPL
112391.8400
WIG30 TR
WIG30TR
7909.9000
WIG20
2863.0000
WIG.MS-BAS
15849.0000
WIG.MS-BAS
18144.0000
FTSE Poland
FTWIPOLL
14877.1900
Hot Stocks
WIG Banks
BNKI
16972.4100
WIG MS-FIN
MSFIN
19168.4900
WIG20
2863.0000
WIG20 c2
2879.0000
WIG20 c3
2881.0000
NCI index
286.5100
OETOB Traded Polish
PTXUSD
1656.8900
mWIG40TR
MWIG40TR
12254.1600
mWIG40
MWIG40
7889.0600
WIG Medicine
LEKI
3231.5000