WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,820.26 4,820.42 4,811.71 4,812.22 0.0K
09:05 4,810.75 4,821.90 4,810.75 4,821.16 0.0K
09:10 4,820.85 4,821.07 4,809.56 4,809.56 0.0K
09:15 4,806.40 4,819.98 4,806.40 4,819.98 0.0K
09:20 4,827.26 4,832.55 4,827.26 4,832.55 0.0K
09:25 4,835.18 4,835.18 4,822.94 4,822.94 0.0K
09:30 4,821.90 4,822.09 4,813.17 4,822.09 0.0K
09:35 4,822.35 4,822.35 4,813.38 4,813.38 0.0K
09:40 4,823.94 4,826.02 4,812.26 4,812.26 0.0K
09:45 4,812.26 4,828.24 4,810.82 4,828.24 0.0K
09:50 4,828.21 4,831.08 4,828.21 4,831.08 0.0K
09:55 4,830.98 4,830.98 4,822.27 4,822.27 0.0K
10:00 4,822.16 4,822.20 4,817.84 4,817.84 0.0K
10:05 4,817.12 4,817.78 4,817.12 4,817.78 0.0K
10:10 4,817.78 4,820.78 4,817.78 4,820.78 0.0K
10:15 4,820.78 4,835.76 4,820.78 4,835.76 0.0K
10:20 4,835.76 4,835.76 4,833.55 4,833.84 0.0K
10:25 4,833.96 4,833.96 4,833.96 4,833.96 0.0K
10:30 4,833.96 4,837.78 4,833.96 4,837.78 0.0K
10:35 4,837.81 4,837.81 4,831.99 4,832.45 0.0K
10:40 4,832.45 4,836.83 4,826.73 4,826.73 0.0K
10:45 4,827.21 4,837.60 4,827.21 4,837.36 0.0K
10:50 4,836.88 4,836.88 4,836.88 4,836.88 0.0K
10:55 4,838.92 4,838.92 4,823.71 4,823.71 0.0K
11:00 4,823.75 4,824.26 4,814.20 4,814.20 0.0K
11:05 4,823.38 4,823.53 4,822.86 4,823.53 0.0K
11:10 4,823.53 4,832.29 4,823.53 4,832.29 0.0K
11:15 4,832.29 4,832.29 4,831.63 4,831.63 0.0K
11:20 4,831.28 4,831.28 4,822.08 4,822.08 0.0K
11:25 4,822.08 4,822.91 4,822.08 4,822.91 0.0K
11:30 4,822.91 4,823.58 4,822.91 4,823.58 0.0K
11:35 4,823.58 4,823.58 4,823.46 4,823.46 0.0K
11:40 4,823.46 4,828.32 4,823.46 4,828.32 0.0K
11:45 4,828.32 4,828.63 4,828.32 4,828.63 0.0K
11:50 4,828.63 4,828.63 4,828.15 4,828.46 0.0K
11:55 4,828.46 4,828.46 4,822.94 4,822.94 0.0K
12:00 4,822.94 4,823.42 4,822.94 4,823.42 0.0K
12:05 4,823.42 4,837.89 4,823.42 4,836.55 0.0K
12:10 4,836.55 4,836.55 4,836.55 4,836.55 0.0K
12:15 4,836.90 4,838.90 4,835.18 4,838.90 0.0K
12:20 4,838.90 4,838.90 4,838.90 4,838.90 0.0K
12:25 4,839.21 4,839.21 4,838.52 4,838.52 0.0K
12:30 4,838.52 4,839.72 4,838.52 4,839.72 0.0K
12:35 4,840.96 4,848.11 4,840.96 4,848.11 0.0K
12:40 4,848.78 4,848.78 4,848.28 4,848.28 0.0K
12:45 4,848.28 4,848.28 4,848.28 4,848.28 0.0K
12:50 4,848.28 4,850.09 4,847.91 4,847.91 0.0K
12:55 4,855.19 4,857.37 4,848.66 4,853.02 0.0K
13:00 4,852.64 4,867.97 4,852.50 4,867.97 0.0K
13:05 4,867.50 4,867.85 4,867.50 4,867.85 0.0K
13:10 4,867.85 4,880.69 4,867.85 4,880.69 0.0K
13:15 4,880.69 4,880.69 4,875.11 4,875.11 0.0K
13:20 4,874.77 4,874.77 4,873.52 4,873.52 0.0K
13:25 4,873.52 4,873.52 4,866.99 4,871.60 0.0K
13:30 4,871.60 4,875.95 4,871.60 4,875.95 0.0K
13:35 4,875.95 4,875.95 4,870.26 4,870.26 0.0K
13:40 4,862.98 4,867.57 4,862.98 4,867.57 0.0K
13:45 4,865.39 4,872.91 4,865.39 4,872.91 0.0K
13:50 4,870.25 4,880.87 4,870.25 4,874.73 0.0K
13:55 4,870.81 4,870.87 4,866.78 4,870.87 0.0K
14:00 4,869.63 4,869.80 4,865.44 4,869.80 0.0K
14:05 4,877.08 4,879.47 4,877.08 4,879.47 0.0K
14:10 4,879.47 4,879.47 4,877.29 4,877.29 0.0K
14:15 4,877.29 4,877.29 4,874.87 4,877.29 0.0K
14:20 4,877.29 4,881.90 4,877.29 4,881.90 0.0K
14:25 4,881.90 4,881.90 4,881.79 4,881.90 0.0K
14:30 4,881.90 4,881.90 4,881.70 4,881.70 0.0K
14:35 4,881.70 4,881.70 4,879.27 4,881.70 0.0K
14:40 4,881.47 4,881.47 4,872.16 4,872.16 0.0K
14:45 4,872.16 4,880.87 4,872.16 4,880.87 0.0K
14:50 4,880.87 4,898.36 4,880.87 4,898.36 0.0K
14:55 4,886.11 4,897.34 4,886.11 4,897.17 0.0K
15:00 4,897.17 4,898.41 4,885.77 4,898.41 0.0K
15:05 4,898.41 4,898.72 4,892.19 4,892.19 0.0K
15:10 4,872.86 4,900.19 4,872.86 4,900.19 0.0K
15:15 4,900.19 4,900.19 4,898.47 4,898.47 0.0K
15:20 4,898.47 4,898.47 4,892.68 4,892.68 0.0K
15:25 4,892.68 4,892.82 4,892.68 4,892.82 0.0K
15:30 4,890.91 4,890.91 4,871.31 4,871.31 0.0K
15:35 4,871.31 4,871.31 4,862.40 4,862.40 0.0K
15:40 4,864.83 4,864.83 4,846.97 4,846.97 0.0K
15:45 4,847.45 4,847.90 4,841.87 4,841.90 0.0K
15:50 4,841.90 4,842.51 4,841.90 4,842.51 0.0K
15:55 4,842.51 4,842.51 4,842.51 4,842.51 0.0K
16:00 4,842.99 4,842.99 4,842.99 4,842.99 0.0K
16:05 4,842.99 4,842.99 4,837.88 4,837.88 0.0K
16:10 4,838.84 4,845.74 4,838.84 4,845.74 0.0K
16:15 4,874.41 4,876.84 4,874.41 4,876.84 0.0K
16:20 4,876.84 4,876.84 4,844.18 4,844.18 0.0K
16:25 4,844.18 4,844.18 4,844.18 4,844.18 0.0K
16:30 4,844.18 4,863.78 4,844.18 4,863.78 0.0K
16:35 4,863.78 4,866.39 4,855.07 4,866.39 0.0K
16:40 4,866.39 4,869.06 4,866.39 4,869.02 0.0K
16:45 4,855.96 4,869.39 4,855.96 4,869.39 0.0K
16:50 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
16:55 4,869.39 4,869.39 4,869.39 4,869.39 0.0K
17:00 4,869.39 4,872.87 4,869.39 4,872.87 0.0K
17:05 4,872.87 4,872.87 4,872.87 4,872.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available