WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,882.55 4,885.44 4,882.55 4,885.44 0.0K
09:05 4,885.46 4,893.72 4,885.46 4,893.72 0.0K
09:10 4,903.43 4,903.43 4,874.38 4,875.10 0.0K
09:15 4,872.20 4,885.98 4,872.20 4,885.98 0.0K
09:20 4,894.66 4,904.36 4,894.66 4,904.36 0.0K
09:25 4,908.70 4,908.70 4,904.87 4,904.87 0.0K
09:30 4,904.26 4,926.14 4,904.26 4,922.36 0.0K
09:35 4,922.36 4,922.36 4,917.51 4,919.94 0.0K
09:40 4,919.94 4,924.79 4,919.94 4,924.47 0.0K
09:45 4,927.53 4,927.53 4,922.68 4,922.68 0.0K
09:50 4,922.68 4,927.40 4,922.22 4,927.40 0.0K
09:55 4,927.40 4,927.40 4,909.70 4,909.70 0.0K
10:00 4,909.82 4,909.92 4,909.82 4,909.92 0.0K
10:05 4,909.97 4,916.22 4,909.91 4,916.22 0.0K
10:10 4,917.50 4,919.05 4,917.01 4,917.01 0.0K
10:15 4,917.01 4,917.48 4,915.75 4,917.48 0.0K
10:20 4,920.39 4,922.66 4,920.39 4,922.66 0.0K
10:25 4,922.66 4,922.66 4,920.29 4,920.29 0.0K
10:30 4,920.29 4,920.60 4,920.29 4,920.29 0.0K
10:35 4,919.88 4,926.57 4,919.88 4,926.57 0.0K
10:40 4,926.57 4,926.57 4,923.21 4,923.21 0.0K
10:45 4,923.21 4,923.21 4,922.72 4,922.72 0.0K
10:50 4,922.72 4,924.53 4,922.72 4,924.53 0.0K
10:55 4,924.53 4,925.25 4,924.23 4,925.25 0.0K
11:00 4,925.25 4,927.81 4,925.25 4,927.81 0.0K
11:05 4,927.75 4,927.75 4,921.40 4,921.40 0.0K
11:10 4,921.40 4,925.12 4,915.61 4,915.61 0.0K
11:15 4,915.61 4,915.61 4,914.99 4,915.16 0.0K
11:20 4,916.00 4,916.36 4,913.57 4,915.88 0.0K
11:25 4,915.88 4,915.88 4,915.88 4,915.88 0.0K
11:30 4,915.88 4,916.16 4,915.88 4,916.00 0.0K
11:35 4,919.52 4,920.29 4,919.26 4,919.26 0.0K
11:40 4,921.44 4,923.91 4,921.44 4,923.63 0.0K
11:45 4,923.63 4,923.63 4,923.63 4,923.63 0.0K
11:50 4,923.67 4,924.16 4,921.49 4,924.16 0.0K
11:55 4,924.16 4,924.16 4,919.31 4,919.31 0.0K
12:00 4,919.31 4,919.31 4,919.31 4,919.31 0.0K
12:05 4,919.83 4,926.86 4,919.83 4,923.45 0.0K
12:10 4,922.60 4,933.48 4,922.60 4,933.48 0.0K
12:15 4,933.48 4,933.48 4,924.77 4,925.92 0.0K
12:20 4,925.61 4,925.61 4,925.61 4,925.61 0.0K
12:25 4,925.61 4,925.92 4,925.61 4,925.92 0.0K
12:30 4,925.61 4,925.72 4,923.14 4,923.14 0.0K
12:35 4,923.11 4,923.11 4,923.11 4,923.11 0.0K
12:40 4,923.11 4,923.96 4,923.11 4,923.96 0.0K
12:45 4,923.96 4,923.96 4,923.86 4,923.86 0.0K
12:50 4,923.69 4,932.81 4,923.69 4,932.81 0.0K
12:55 4,930.38 4,930.38 4,920.99 4,920.99 0.0K
13:00 4,920.99 4,923.42 4,920.99 4,923.42 0.0K
13:05 4,923.42 4,933.12 4,923.25 4,933.12 0.0K
13:10 4,933.12 4,933.12 4,932.64 4,932.64 0.0K
13:15 4,932.64 4,932.64 4,923.82 4,923.82 0.0K
13:20 4,923.52 4,925.94 4,923.52 4,925.63 0.0K
13:25 4,925.63 4,925.94 4,925.63 4,925.94 0.0K
13:30 4,923.52 4,932.23 4,923.52 4,932.23 0.0K
13:35 4,932.23 4,932.23 4,929.80 4,929.80 0.0K
13:40 4,929.80 4,929.80 4,929.80 4,929.80 0.0K
13:45 4,929.80 4,929.80 4,928.88 4,928.88 0.0K
13:50 4,928.88 4,928.88 4,928.88 4,928.88 0.0K
13:55 4,928.88 4,928.88 4,928.88 4,928.88 0.0K
14:00 4,928.88 4,930.92 4,928.88 4,930.92 0.0K
14:05 4,930.41 4,930.41 4,928.09 4,928.09 0.0K
14:10 4,928.02 4,928.02 4,919.26 4,920.59 0.0K
14:15 4,921.21 4,922.40 4,915.98 4,915.98 0.0K
14:20 4,915.98 4,915.98 4,908.93 4,908.93 0.0K
14:25 4,906.61 4,907.70 4,905.28 4,905.55 0.0K
14:30 4,905.55 4,905.55 4,899.01 4,899.01 0.0K
14:35 4,897.77 4,897.77 4,896.81 4,896.81 0.0K
14:40 4,900.46 4,900.46 4,898.04 4,898.04 0.0K
14:45 4,898.04 4,905.48 4,897.52 4,905.48 0.0K
14:50 4,905.48 4,906.14 4,905.25 4,906.14 0.0K
14:55 4,906.14 4,906.16 4,906.12 4,906.16 0.0K
15:00 4,906.16 4,906.16 4,902.26 4,902.26 0.0K
15:05 4,902.33 4,903.85 4,901.99 4,903.77 0.0K
15:10 4,903.46 4,908.20 4,903.46 4,908.20 0.0K
15:15 4,908.20 4,924.01 4,908.20 4,924.01 0.0K
15:20 4,921.56 4,924.38 4,921.56 4,924.38 0.0K
15:25 4,924.38 4,925.55 4,924.20 4,924.20 0.0K
15:30 4,923.89 4,924.91 4,915.72 4,915.72 0.0K
15:35 4,911.36 4,921.82 4,911.36 4,921.82 0.0K
15:40 4,921.68 4,921.95 4,921.35 4,921.95 0.0K
15:45 4,928.48 4,928.48 4,928.26 4,928.26 0.0K
15:50 4,929.61 4,929.61 4,915.39 4,915.39 0.0K
15:55 4,914.06 4,914.06 4,913.47 4,913.47 0.0K
16:00 4,915.89 4,933.66 4,915.89 4,930.89 0.0K
16:05 4,930.89 4,933.68 4,930.89 4,932.33 0.0K
16:10 4,925.80 4,930.78 4,925.80 4,930.50 0.0K
16:15 4,929.85 4,939.80 4,929.85 4,939.65 0.0K
16:20 4,939.65 4,940.72 4,938.29 4,940.72 0.0K
16:25 4,940.72 4,940.72 4,940.72 4,940.72 0.0K
16:30 4,940.72 4,941.43 4,940.72 4,941.09 0.0K
16:35 4,941.09 4,941.09 4,939.96 4,939.96 0.0K
16:40 4,940.53 4,942.71 4,931.57 4,931.83 0.0K
16:45 4,936.18 4,937.10 4,932.47 4,932.47 0.0K
16:50 4,936.77 4,936.77 4,936.77 4,936.77 0.0K
16:55 4,936.77 4,936.77 4,936.77 4,936.77 0.0K
17:00 4,936.77 4,968.62 4,936.77 4,968.62 0.0K
17:05 4,968.62 4,968.62 4,968.62 4,968.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available