WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,959.42 4,980.50 4,959.42 4,980.50 0.0K
09:05 4,965.94 4,965.94 4,946.59 4,949.28 0.0K
09:10 4,954.34 4,954.34 4,938.48 4,938.48 0.0K
09:15 4,937.53 4,959.74 4,937.53 4,959.74 0.0K
09:20 4,962.84 4,962.84 4,949.11 4,957.17 0.0K
09:25 4,968.05 4,969.29 4,968.05 4,969.29 0.0K
09:30 4,958.10 4,958.10 4,957.08 4,957.08 0.0K
09:35 4,959.87 4,967.56 4,959.87 4,967.56 0.0K
09:40 4,976.27 4,976.27 4,965.07 4,965.07 0.0K
09:45 4,965.07 4,965.07 4,950.85 4,950.85 0.0K
09:50 4,951.16 4,951.16 4,949.64 4,949.90 0.0K
09:55 4,941.19 4,941.19 4,938.80 4,940.97 0.0K
10:00 4,942.45 4,949.75 4,942.45 4,949.30 0.0K
10:05 4,949.33 4,949.33 4,949.33 4,949.33 0.0K
10:10 4,948.40 4,948.97 4,944.62 4,944.62 0.0K
10:15 4,944.57 4,945.09 4,942.82 4,942.82 0.0K
10:20 4,942.82 4,944.33 4,939.97 4,939.97 0.0K
10:25 4,939.97 4,940.47 4,938.77 4,938.77 0.0K
10:30 4,938.77 4,938.77 4,936.49 4,936.49 0.0K
10:35 4,938.67 4,938.75 4,938.67 4,938.75 0.0K
10:40 4,938.75 4,938.75 4,936.46 4,936.46 0.0K
10:45 4,936.24 4,936.36 4,931.50 4,933.93 0.0K
10:50 4,929.08 4,929.08 4,928.69 4,928.69 0.0K
10:55 4,928.69 4,928.69 4,928.69 4,928.69 0.0K
11:00 4,928.69 4,928.69 4,925.12 4,925.12 0.0K
11:05 4,925.23 4,925.33 4,920.98 4,923.16 0.0K
11:10 4,925.02 4,929.63 4,918.76 4,920.16 0.0K
11:15 4,920.51 4,925.17 4,920.51 4,925.17 0.0K
11:20 4,925.17 4,925.17 4,919.56 4,919.56 0.0K
11:25 4,919.61 4,919.61 4,919.61 4,919.61 0.0K
11:30 4,919.30 4,925.11 4,919.30 4,925.11 0.0K
11:35 4,925.11 4,925.42 4,925.11 4,925.41 0.0K
11:40 4,925.41 4,925.41 4,917.95 4,917.95 0.0K
11:45 4,924.82 4,925.98 4,920.70 4,925.98 0.0K
11:50 4,925.98 4,925.98 4,925.50 4,925.50 0.0K
11:55 4,925.50 4,925.50 4,922.60 4,922.60 0.0K
12:00 4,918.24 4,918.24 4,909.04 4,916.32 0.0K
12:05 4,916.32 4,916.70 4,914.27 4,914.27 0.0K
12:10 4,914.50 4,923.17 4,914.46 4,922.08 0.0K
12:15 4,922.26 4,924.34 4,917.06 4,917.06 0.0K
12:20 4,917.06 4,918.93 4,916.75 4,918.93 0.0K
12:25 4,921.92 4,921.92 4,921.92 4,921.92 0.0K
12:30 4,921.61 4,926.47 4,911.04 4,915.89 0.0K
12:35 4,915.89 4,921.33 4,910.42 4,921.33 0.0K
12:40 4,921.33 4,922.54 4,920.99 4,922.54 0.0K
12:45 4,922.54 4,924.92 4,922.54 4,924.87 0.0K
12:50 4,924.87 4,931.27 4,924.70 4,931.27 0.0K
12:55 4,931.27 4,931.27 4,930.93 4,930.93 0.0K
13:00 4,930.93 4,931.55 4,930.93 4,931.55 0.0K
13:05 4,931.55 4,931.55 4,918.31 4,918.89 0.0K
13:10 4,918.89 4,919.99 4,918.89 4,919.99 0.0K
13:15 4,928.70 4,929.05 4,928.70 4,929.05 0.0K
13:20 4,929.05 4,929.05 4,929.05 4,929.05 0.0K
13:25 4,929.05 4,929.53 4,927.10 4,927.10 0.0K
13:30 4,927.10 4,938.42 4,912.30 4,938.42 0.0K
13:35 4,938.42 4,938.42 4,931.78 4,934.21 0.0K
13:40 4,934.21 4,953.21 4,934.21 4,953.21 0.0K
13:45 4,953.21 4,953.21 4,946.73 4,946.73 0.0K
13:50 4,946.73 4,955.17 4,946.73 4,955.17 0.0K
13:55 4,950.81 4,950.81 4,924.62 4,924.62 0.0K
14:00 4,924.62 4,924.62 4,923.71 4,923.71 0.0K
14:05 4,924.64 4,924.82 4,924.64 4,924.82 0.0K
14:10 4,924.82 4,935.70 4,924.82 4,935.70 0.0K
14:15 4,935.70 4,935.70 4,935.70 4,935.70 0.0K
14:20 4,935.70 4,935.70 4,935.36 4,935.36 0.0K
14:25 4,935.36 4,935.36 4,934.43 4,935.36 0.0K
14:30 4,935.36 4,941.89 4,932.70 4,941.18 0.0K
14:35 4,941.18 4,943.38 4,941.18 4,943.29 0.0K
14:40 4,943.29 4,947.64 4,943.29 4,946.71 0.0K
14:45 4,946.71 4,946.71 4,932.48 4,939.31 0.0K
14:50 4,938.83 4,938.83 4,932.73 4,933.04 0.0K
14:55 4,933.04 4,933.04 4,923.76 4,925.45 0.0K
15:00 4,932.00 4,933.32 4,932.00 4,933.32 0.0K
15:05 4,933.32 4,933.32 4,933.32 4,933.32 0.0K
15:10 4,933.32 4,933.32 4,933.01 4,933.01 0.0K
15:15 4,933.01 4,936.89 4,932.08 4,936.89 0.0K
15:20 4,936.89 4,943.67 4,936.89 4,943.67 0.0K
15:25 4,943.67 4,946.88 4,941.35 4,946.88 0.0K
15:30 4,946.99 4,949.85 4,946.99 4,949.85 0.0K
15:35 4,943.31 4,950.81 4,943.31 4,950.81 0.0K
15:40 4,950.81 4,950.81 4,950.81 4,950.81 0.0K
15:45 4,950.54 4,950.54 4,950.54 4,950.54 0.0K
15:50 4,950.54 4,950.54 4,949.61 4,950.23 0.0K
15:55 4,945.38 4,945.38 4,941.03 4,941.39 0.0K
16:00 4,941.39 4,945.43 4,941.08 4,945.43 0.0K
16:05 4,945.74 4,961.15 4,945.74 4,961.15 0.0K
16:10 4,960.53 4,960.53 4,959.29 4,959.37 0.0K
16:15 4,959.37 4,959.37 4,958.30 4,958.30 0.0K
16:20 4,959.23 4,959.23 4,947.94 4,948.25 0.0K
16:25 4,948.25 4,952.37 4,947.51 4,947.51 0.0K
16:30 4,952.39 4,963.28 4,952.39 4,961.73 0.0K
16:35 4,961.73 4,961.73 4,960.49 4,961.38 0.0K
16:40 4,961.38 4,965.73 4,961.38 4,965.73 0.0K
16:45 4,965.42 4,968.77 4,963.01 4,968.77 0.0K
16:50 4,968.77 4,968.77 4,968.77 4,968.77 0.0K
16:55 4,968.77 4,968.77 4,968.77 4,968.77 0.0K
17:00 4,968.77 4,968.77 4,964.86 4,964.86 0.0K
17:05 4,964.86 4,964.86 4,964.86 4,964.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available