5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,160.49 | 5,185.93 | 5,159.30 | 5,185.93 | 0.0K |
| 09:05 | 5,185.93 | 5,185.93 | 5,166.33 | 5,172.00 | 0.0K |
| 09:10 | 5,154.39 | 5,154.61 | 5,154.17 | 5,154.61 | 0.0K |
| 09:15 | 5,154.61 | 5,154.61 | 5,154.61 | 5,154.61 | 0.0K |
| 09:20 | 5,154.61 | 5,163.36 | 5,133.34 | 5,133.34 | 0.0K |
| 09:25 | 5,131.43 | 5,131.43 | 5,126.76 | 5,126.86 | 0.0K |
| 09:30 | 5,128.77 | 5,164.89 | 5,128.77 | 5,164.89 | 0.0K |
| 09:35 | 5,167.37 | 5,167.52 | 5,157.13 | 5,157.13 | 0.0K |
| 09:40 | 5,156.49 | 5,156.49 | 5,151.63 | 5,151.63 | 0.0K |
| 09:45 | 5,151.63 | 5,151.90 | 5,149.64 | 5,149.64 | 0.0K |
| 09:50 | 5,149.44 | 5,149.44 | 5,147.19 | 5,149.17 | 0.0K |
| 09:55 | 5,149.17 | 5,149.82 | 5,149.17 | 5,149.82 | 0.0K |
| 10:00 | 5,141.72 | 5,144.59 | 5,138.09 | 5,138.09 | 0.0K |
| 10:05 | 5,138.09 | 5,138.09 | 5,138.09 | 5,138.09 | 0.0K |
| 10:10 | 5,138.00 | 5,151.85 | 5,138.00 | 5,151.85 | 0.0K |
| 10:15 | 5,153.80 | 5,153.80 | 5,152.75 | 5,152.89 | 0.0K |
| 10:20 | 5,152.33 | 5,153.42 | 5,151.86 | 5,153.42 | 0.0K |
| 10:25 | 5,157.78 | 5,175.16 | 5,152.93 | 5,154.50 | 0.0K |
| 10:30 | 5,154.50 | 5,176.33 | 5,154.50 | 5,176.33 | 0.0K |
| 10:35 | 5,176.33 | 5,176.33 | 5,175.81 | 5,175.81 | 0.0K |
| 10:40 | 5,170.82 | 5,170.82 | 5,144.36 | 5,144.36 | 0.0K |
| 10:45 | 5,144.36 | 5,171.92 | 5,144.36 | 5,171.81 | 0.0K |
| 10:50 | 5,171.47 | 5,171.47 | 5,146.70 | 5,146.70 | 0.0K |
| 10:55 | 5,146.74 | 5,146.83 | 5,146.09 | 5,146.15 | 0.0K |
| 11:00 | 5,146.15 | 5,153.02 | 5,146.15 | 5,153.02 | 0.0K |
| 11:05 | 5,163.91 | 5,163.91 | 5,161.67 | 5,162.54 | 0.0K |
| 11:10 | 5,162.47 | 5,167.32 | 5,162.47 | 5,167.32 | 0.0K |
| 11:15 | 5,173.54 | 5,174.55 | 5,173.54 | 5,174.55 | 0.0K |
| 11:20 | 5,174.55 | 5,180.13 | 5,174.55 | 5,176.41 | 0.0K |
| 11:25 | 5,178.25 | 5,178.25 | 5,175.57 | 5,175.57 | 0.0K |
| 11:30 | 5,176.13 | 5,176.13 | 5,173.96 | 5,173.96 | 0.0K |
| 11:35 | 5,174.06 | 5,174.17 | 5,165.90 | 5,165.90 | 0.0K |
| 11:40 | 5,165.86 | 5,181.11 | 5,165.86 | 5,176.18 | 0.0K |
| 11:45 | 5,176.18 | 5,176.18 | 5,156.56 | 5,169.70 | 0.0K |
| 11:50 | 5,169.65 | 5,177.89 | 5,169.65 | 5,177.62 | 0.0K |
| 11:55 | 5,177.58 | 5,182.44 | 5,177.58 | 5,182.44 | 0.0K |
| 12:00 | 5,182.44 | 5,189.23 | 5,182.44 | 5,189.23 | 0.0K |
| 12:05 | 5,189.23 | 5,194.92 | 5,171.24 | 5,194.82 | 0.0K |
| 12:10 | 5,186.11 | 5,187.78 | 5,186.11 | 5,187.78 | 0.0K |
| 12:15 | 5,187.78 | 5,187.78 | 5,187.62 | 5,187.62 | 0.0K |
| 12:20 | 5,174.55 | 5,196.50 | 5,174.55 | 5,195.81 | 0.0K |
| 12:25 | 5,195.81 | 5,195.90 | 5,195.81 | 5,195.90 | 0.0K |
| 12:30 | 5,195.90 | 5,195.95 | 5,195.90 | 5,195.95 | 0.0K |
| 12:35 | 5,195.95 | 5,195.99 | 5,195.95 | 5,195.99 | 0.0K |
| 12:40 | 5,195.99 | 5,195.99 | 5,193.81 | 5,193.81 | 0.0K |
| 12:45 | 5,193.81 | 5,193.87 | 5,193.63 | 5,193.63 | 0.0K |
| 12:50 | 5,193.63 | 5,193.63 | 5,193.63 | 5,193.63 | 0.0K |
| 12:55 | 5,193.63 | 5,193.63 | 5,193.63 | 5,193.63 | 0.0K |
| 13:00 | 5,193.63 | 5,198.41 | 5,193.63 | 5,198.35 | 0.0K |
| 13:05 | 5,198.26 | 5,198.92 | 5,198.26 | 5,198.48 | 0.0K |
| 13:10 | 5,198.72 | 5,201.87 | 5,198.72 | 5,201.85 | 0.0K |
| 13:15 | 5,201.85 | 5,201.89 | 5,199.43 | 5,200.33 | 0.0K |
| 13:20 | 5,200.33 | 5,201.86 | 5,199.43 | 5,201.86 | 0.0K |
| 13:25 | 5,201.86 | 5,204.63 | 5,200.84 | 5,204.63 | 0.0K |
| 13:30 | 5,204.63 | 5,204.63 | 5,204.01 | 5,204.49 | 0.0K |
| 13:35 | 5,204.49 | 5,205.11 | 5,204.49 | 5,204.64 | 0.0K |
| 13:40 | 5,204.64 | 5,204.73 | 5,203.71 | 5,203.71 | 0.0K |
| 13:45 | 5,212.92 | 5,212.92 | 5,210.49 | 5,212.92 | 0.0K |
| 13:50 | 5,214.47 | 5,214.47 | 5,202.21 | 5,202.21 | 0.0K |
| 13:55 | 5,200.94 | 5,212.11 | 5,200.94 | 5,201.64 | 0.0K |
| 14:00 | 5,199.32 | 5,199.32 | 5,175.27 | 5,175.27 | 0.0K |
| 14:05 | 5,176.44 | 5,176.44 | 5,160.43 | 5,160.63 | 0.0K |
| 14:10 | 5,160.15 | 5,165.76 | 5,153.85 | 5,165.76 | 0.0K |
| 14:15 | 5,154.74 | 5,155.31 | 5,154.11 | 5,155.31 | 0.0K |
| 14:20 | 5,155.00 | 5,164.64 | 5,155.00 | 5,161.58 | 0.0K |
| 14:25 | 5,160.92 | 5,160.92 | 5,157.48 | 5,157.48 | 0.0K |
| 14:30 | 5,159.48 | 5,161.91 | 5,159.48 | 5,161.91 | 0.0K |
| 14:35 | 5,161.86 | 5,165.64 | 5,156.75 | 5,165.64 | 0.0K |
| 14:40 | 5,165.33 | 5,166.13 | 5,165.33 | 5,166.13 | 0.0K |
| 14:45 | 5,166.13 | 5,166.19 | 5,163.62 | 5,163.62 | 0.0K |
| 14:50 | 5,163.74 | 5,166.64 | 5,163.74 | 5,166.64 | 0.0K |
| 14:55 | 5,166.64 | 5,167.56 | 5,160.78 | 5,160.78 | 0.0K |
| 15:00 | 5,160.78 | 5,165.12 | 5,160.76 | 5,165.12 | 0.0K |
| 15:05 | 5,165.12 | 5,165.68 | 5,159.41 | 5,159.41 | 0.0K |
| 15:10 | 5,159.41 | 5,159.41 | 5,159.39 | 5,159.39 | 0.0K |
| 15:15 | 5,163.63 | 5,163.63 | 5,161.45 | 5,161.49 | 0.0K |
| 15:20 | 5,162.45 | 5,162.45 | 5,160.53 | 5,160.53 | 0.0K |
| 15:25 | 5,160.72 | 5,160.72 | 5,155.14 | 5,155.14 | 0.0K |
| 15:30 | 5,155.14 | 5,159.50 | 5,155.14 | 5,159.50 | 0.0K |
| 15:35 | 5,160.01 | 5,161.92 | 5,159.05 | 5,161.92 | 0.0K |
| 15:40 | 5,155.39 | 5,175.18 | 5,155.39 | 5,175.18 | 0.0K |
| 15:45 | 5,175.03 | 5,175.14 | 5,175.03 | 5,175.14 | 0.0K |
| 15:50 | 5,175.14 | 5,176.16 | 5,173.29 | 5,173.29 | 0.0K |
| 15:55 | 5,175.68 | 5,175.68 | 5,175.68 | 5,175.68 | 0.0K |
| 16:00 | 5,177.72 | 5,177.72 | 5,168.82 | 5,168.82 | 0.0K |
| 16:05 | 5,168.82 | 5,175.36 | 5,168.82 | 5,174.47 | 0.0K |
| 16:10 | 5,174.47 | 5,174.56 | 5,174.47 | 5,174.56 | 0.0K |
| 16:15 | 5,174.52 | 5,197.14 | 5,172.03 | 5,197.14 | 0.0K |
| 16:20 | 5,201.43 | 5,209.56 | 5,201.43 | 5,209.56 | 0.0K |
| 16:25 | 5,207.14 | 5,207.14 | 5,200.60 | 5,200.60 | 0.0K |
| 16:30 | 5,200.60 | 5,200.68 | 5,200.52 | 5,200.68 | 0.0K |
| 16:35 | 5,200.68 | 5,214.00 | 5,198.76 | 5,198.76 | 0.0K |
| 16:40 | 5,198.96 | 5,213.72 | 5,198.96 | 5,213.72 | 0.0K |
| 16:45 | 5,207.28 | 5,207.28 | 5,200.68 | 5,200.68 | 0.0K |
| 16:50 | 5,194.82 | 5,194.82 | 5,194.82 | 5,194.82 | 0.0K |
| 16:55 | 5,194.82 | 5,194.82 | 5,194.82 | 5,194.82 | 0.0K |
| 17:00 | 5,194.82 | 5,220.88 | 5,194.82 | 5,220.88 | 0.0K |
| 17:05 | 5,220.88 | 5,220.88 | 5,220.88 | 5,220.88 | 0.0K |