5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,220.99 | 5,220.99 | 5,209.45 | 5,220.67 | 0.0K |
| 09:05 | 5,221.60 | 5,221.75 | 5,216.03 | 5,216.03 | 0.0K |
| 09:10 | 5,215.75 | 5,215.75 | 5,204.50 | 5,204.50 | 0.0K |
| 09:15 | 5,206.54 | 5,206.54 | 5,205.80 | 5,206.01 | 0.0K |
| 09:20 | 5,199.79 | 5,202.66 | 5,199.79 | 5,200.97 | 0.0K |
| 09:25 | 5,200.89 | 5,201.93 | 5,200.47 | 5,201.93 | 0.0K |
| 09:30 | 5,205.21 | 5,205.21 | 5,197.77 | 5,197.92 | 0.0K |
| 09:35 | 5,203.38 | 5,217.17 | 5,202.13 | 5,202.13 | 0.0K |
| 09:40 | 5,202.02 | 5,204.75 | 5,201.83 | 5,204.12 | 0.0K |
| 09:45 | 5,204.12 | 5,204.25 | 5,200.73 | 5,200.74 | 0.0K |
| 09:50 | 5,203.21 | 5,206.35 | 5,203.21 | 5,206.35 | 0.0K |
| 09:55 | 5,201.06 | 5,205.75 | 5,200.61 | 5,205.75 | 0.0K |
| 10:00 | 5,206.37 | 5,206.37 | 5,197.62 | 5,198.22 | 0.0K |
| 10:05 | 5,197.94 | 5,198.18 | 5,196.16 | 5,198.18 | 0.0K |
| 10:10 | 5,198.18 | 5,200.10 | 5,193.62 | 5,193.72 | 0.0K |
| 10:15 | 5,206.56 | 5,206.56 | 5,204.37 | 5,204.37 | 0.0K |
| 10:20 | 5,205.80 | 5,206.84 | 5,205.80 | 5,206.84 | 0.0K |
| 10:25 | 5,195.97 | 5,199.57 | 5,195.97 | 5,197.52 | 0.0K |
| 10:30 | 5,197.52 | 5,201.37 | 5,196.52 | 5,201.37 | 0.0K |
| 10:35 | 5,201.37 | 5,204.01 | 5,201.37 | 5,204.01 | 0.0K |
| 10:40 | 5,201.61 | 5,203.16 | 5,180.89 | 5,180.89 | 0.0K |
| 10:45 | 5,180.70 | 5,190.13 | 5,180.70 | 5,190.13 | 0.0K |
| 10:50 | 5,190.13 | 5,192.48 | 5,179.17 | 5,192.48 | 0.0K |
| 10:55 | 5,192.48 | 5,192.73 | 5,183.78 | 5,183.78 | 0.0K |
| 11:00 | 5,183.78 | 5,188.05 | 5,183.78 | 5,188.05 | 0.0K |
| 11:05 | 5,186.77 | 5,186.77 | 5,182.21 | 5,182.21 | 0.0K |
| 11:10 | 5,182.21 | 5,182.23 | 5,181.61 | 5,182.23 | 0.0K |
| 11:15 | 5,182.23 | 5,182.67 | 5,177.34 | 5,177.34 | 0.0K |
| 11:20 | 5,177.34 | 5,182.67 | 5,177.34 | 5,182.67 | 0.0K |
| 11:25 | 5,173.96 | 5,182.67 | 5,173.96 | 5,182.58 | 0.0K |
| 11:30 | 5,182.56 | 5,188.37 | 5,182.56 | 5,188.37 | 0.0K |
| 11:35 | 5,190.79 | 5,190.79 | 5,179.91 | 5,188.40 | 0.0K |
| 11:40 | 5,184.05 | 5,188.15 | 5,181.62 | 5,183.30 | 0.0K |
| 11:45 | 5,184.73 | 5,188.45 | 5,184.73 | 5,188.45 | 0.0K |
| 11:50 | 5,186.74 | 5,188.54 | 5,186.71 | 5,188.46 | 0.0K |
| 11:55 | 5,195.74 | 5,200.16 | 5,195.74 | 5,200.16 | 0.0K |
| 12:00 | 5,200.16 | 5,200.16 | 5,191.41 | 5,191.41 | 0.0K |
| 12:05 | 5,191.41 | 5,191.41 | 5,189.02 | 5,189.02 | 0.0K |
| 12:10 | 5,189.02 | 5,189.05 | 5,186.57 | 5,186.57 | 0.0K |
| 12:15 | 5,192.29 | 5,203.02 | 5,192.29 | 5,194.22 | 0.0K |
| 12:20 | 5,194.22 | 5,205.35 | 5,194.22 | 5,204.11 | 0.0K |
| 12:25 | 5,205.04 | 5,205.04 | 5,201.86 | 5,204.28 | 0.0K |
| 12:30 | 5,204.28 | 5,204.28 | 5,203.97 | 5,203.97 | 0.0K |
| 12:35 | 5,204.28 | 5,205.44 | 5,203.26 | 5,205.44 | 0.0K |
| 12:40 | 5,205.44 | 5,205.44 | 5,203.26 | 5,203.26 | 0.0K |
| 12:45 | 5,203.26 | 5,205.44 | 5,203.26 | 5,205.44 | 0.0K |
| 12:50 | 5,205.44 | 5,205.44 | 5,205.44 | 5,205.44 | 0.0K |
| 12:55 | 5,205.44 | 5,205.44 | 5,204.68 | 5,204.78 | 0.0K |
| 13:00 | 5,204.78 | 5,204.78 | 5,201.07 | 5,201.07 | 0.0K |
| 13:05 | 5,201.07 | 5,201.07 | 5,198.89 | 5,199.51 | 0.0K |
| 13:10 | 5,199.51 | 5,199.87 | 5,199.51 | 5,199.87 | 0.0K |
| 13:15 | 5,202.76 | 5,205.18 | 5,198.65 | 5,198.65 | 0.0K |
| 13:20 | 5,206.40 | 5,206.40 | 5,206.40 | 5,206.40 | 0.0K |
| 13:25 | 5,206.40 | 5,208.73 | 5,206.40 | 5,208.73 | 0.0K |
| 13:30 | 5,208.73 | 5,208.73 | 5,208.73 | 5,208.73 | 0.0K |
| 13:35 | 5,208.73 | 5,208.73 | 5,197.17 | 5,202.94 | 0.0K |
| 13:40 | 5,202.94 | 5,213.87 | 5,202.94 | 5,213.83 | 0.0K |
| 13:45 | 5,219.38 | 5,220.44 | 5,219.38 | 5,220.44 | 0.0K |
| 13:50 | 5,220.44 | 5,224.99 | 5,219.72 | 5,224.99 | 0.0K |
| 13:55 | 5,220.13 | 5,220.13 | 5,220.13 | 5,220.13 | 0.0K |
| 14:00 | 5,220.13 | 5,222.56 | 5,220.13 | 5,222.50 | 0.0K |
| 14:05 | 5,222.58 | 5,222.58 | 5,220.40 | 5,220.40 | 0.0K |
| 14:10 | 5,220.40 | 5,226.93 | 5,220.40 | 5,226.93 | 0.0K |
| 14:15 | 5,226.93 | 5,226.93 | 5,222.58 | 5,222.69 | 0.0K |
| 14:20 | 5,222.69 | 5,227.75 | 5,222.69 | 5,226.61 | 0.0K |
| 14:25 | 5,226.61 | 5,229.03 | 5,226.61 | 5,229.03 | 0.0K |
| 14:30 | 5,228.86 | 5,229.15 | 5,228.86 | 5,229.15 | 0.0K |
| 14:35 | 5,229.15 | 5,229.25 | 5,226.82 | 5,226.82 | 0.0K |
| 14:40 | 5,226.82 | 5,226.82 | 5,224.30 | 5,224.30 | 0.0K |
| 14:45 | 5,226.73 | 5,226.73 | 5,226.73 | 5,226.73 | 0.0K |
| 14:50 | 5,226.73 | 5,227.07 | 5,226.73 | 5,227.07 | 0.0K |
| 14:55 | 5,227.07 | 5,233.12 | 5,227.07 | 5,230.59 | 0.0K |
| 15:00 | 5,230.59 | 5,233.14 | 5,230.59 | 5,233.14 | 0.0K |
| 15:05 | 5,233.62 | 5,233.62 | 5,233.44 | 5,233.44 | 0.0K |
| 15:10 | 5,231.05 | 5,231.05 | 5,226.11 | 5,226.11 | 0.0K |
| 15:15 | 5,226.11 | 5,227.10 | 5,222.15 | 5,222.15 | 0.0K |
| 15:20 | 5,206.99 | 5,206.99 | 5,199.84 | 5,199.84 | 0.0K |
| 15:25 | 5,204.55 | 5,221.54 | 5,204.55 | 5,219.23 | 0.0K |
| 15:30 | 5,219.54 | 5,219.54 | 5,199.10 | 5,199.10 | 0.0K |
| 15:35 | 5,199.44 | 5,202.89 | 5,199.44 | 5,202.89 | 0.0K |
| 15:40 | 5,215.50 | 5,215.75 | 5,213.57 | 5,213.57 | 0.0K |
| 15:45 | 5,213.57 | 5,215.75 | 5,213.57 | 5,215.75 | 0.0K |
| 15:50 | 5,215.75 | 5,217.93 | 5,208.47 | 5,217.93 | 0.0K |
| 15:55 | 5,220.35 | 5,220.35 | 5,218.44 | 5,218.46 | 0.0K |
| 16:00 | 5,216.28 | 5,220.84 | 5,216.18 | 5,220.84 | 0.0K |
| 16:05 | 5,225.51 | 5,227.93 | 5,223.08 | 5,223.08 | 0.0K |
| 16:10 | 5,223.08 | 5,225.01 | 5,223.08 | 5,225.01 | 0.0K |
| 16:15 | 5,225.97 | 5,225.97 | 5,222.55 | 5,222.55 | 0.0K |
| 16:20 | 5,223.03 | 5,223.03 | 5,197.18 | 5,198.03 | 0.0K |
| 16:25 | 5,198.03 | 5,198.51 | 5,198.03 | 5,198.51 | 0.0K |
| 16:30 | 5,204.56 | 5,204.56 | 5,202.65 | 5,202.70 | 0.0K |
| 16:35 | 5,207.56 | 5,209.11 | 5,207.10 | 5,209.11 | 0.0K |
| 16:40 | 5,215.08 | 5,217.12 | 5,215.08 | 5,217.12 | 0.0K |
| 16:45 | 5,217.23 | 5,217.23 | 5,214.40 | 5,214.40 | 0.0K |
| 16:50 | 5,214.26 | 5,214.26 | 5,214.26 | 5,214.26 | 0.0K |
| 16:55 | 5,214.26 | 5,214.26 | 5,214.26 | 5,214.26 | 0.0K |
| 17:00 | 5,214.26 | 5,214.26 | 5,213.38 | 5,213.38 | 0.0K |
| 17:05 | 5,213.38 | 5,213.38 | 5,213.38 | 5,213.38 | 0.0K |