5,465.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,144.75 | 5,151.93 | 5,144.75 | 5,151.93 | 0.0K |
| 09:05 | 5,152.02 | 5,154.48 | 5,152.02 | 5,154.48 | 0.0K |
| 09:10 | 5,152.53 | 5,152.53 | 5,143.79 | 5,143.79 | 0.0K |
| 09:15 | 5,144.36 | 5,150.05 | 5,141.91 | 5,150.05 | 0.0K |
| 09:20 | 5,150.53 | 5,150.79 | 5,141.36 | 5,141.36 | 0.0K |
| 09:25 | 5,146.21 | 5,146.21 | 5,138.95 | 5,139.51 | 0.0K |
| 09:30 | 5,118.79 | 5,132.20 | 5,118.79 | 5,132.20 | 0.0K |
| 09:35 | 5,132.55 | 5,132.94 | 5,129.43 | 5,132.94 | 0.0K |
| 09:40 | 5,128.59 | 5,132.33 | 5,123.29 | 5,123.29 | 0.0K |
| 09:45 | 5,131.53 | 5,131.53 | 5,129.76 | 5,129.85 | 0.0K |
| 09:50 | 5,130.51 | 5,130.51 | 5,114.56 | 5,115.18 | 0.0K |
| 09:55 | 5,115.14 | 5,133.91 | 5,115.14 | 5,133.91 | 0.0K |
| 10:00 | 5,133.65 | 5,133.65 | 5,128.90 | 5,128.90 | 0.0K |
| 10:05 | 5,128.90 | 5,129.21 | 5,118.28 | 5,118.98 | 0.0K |
| 10:10 | 5,118.98 | 5,130.59 | 5,118.98 | 5,130.59 | 0.0K |
| 10:15 | 5,122.53 | 5,122.82 | 5,116.29 | 5,120.96 | 0.0K |
| 10:20 | 5,120.96 | 5,122.53 | 5,118.17 | 5,118.17 | 0.0K |
| 10:25 | 5,118.17 | 5,130.94 | 5,118.17 | 5,130.94 | 0.0K |
| 10:30 | 5,125.57 | 5,129.92 | 5,125.57 | 5,129.61 | 0.0K |
| 10:35 | 5,125.26 | 5,129.61 | 5,125.26 | 5,125.57 | 0.0K |
| 10:40 | 5,125.57 | 5,125.57 | 5,123.05 | 5,123.39 | 0.0K |
| 10:45 | 5,121.27 | 5,123.13 | 5,120.96 | 5,123.13 | 0.0K |
| 10:50 | 5,127.46 | 5,127.46 | 5,127.45 | 5,127.45 | 0.0K |
| 10:55 | 5,127.45 | 5,127.79 | 5,127.45 | 5,127.79 | 0.0K |
| 11:00 | 5,129.96 | 5,130.44 | 5,125.75 | 5,125.75 | 0.0K |
| 11:05 | 5,125.75 | 5,125.75 | 5,122.70 | 5,124.82 | 0.0K |
| 11:10 | 5,124.82 | 5,124.82 | 5,118.28 | 5,118.28 | 0.0K |
| 11:15 | 5,124.82 | 5,125.77 | 5,119.18 | 5,119.18 | 0.0K |
| 11:20 | 5,119.18 | 5,126.37 | 5,119.18 | 5,121.86 | 0.0K |
| 11:25 | 5,121.86 | 5,124.40 | 5,121.86 | 5,124.40 | 0.0K |
| 11:30 | 5,124.40 | 5,125.27 | 5,124.40 | 5,125.27 | 0.0K |
| 11:35 | 5,125.27 | 5,125.27 | 5,125.27 | 5,125.27 | 0.0K |
| 11:40 | 5,125.27 | 5,125.27 | 5,120.91 | 5,120.91 | 0.0K |
| 11:45 | 5,120.91 | 5,121.77 | 5,120.91 | 5,121.54 | 0.0K |
| 11:50 | 5,120.81 | 5,120.81 | 5,116.09 | 5,116.77 | 0.0K |
| 11:55 | 5,117.50 | 5,121.85 | 5,117.50 | 5,120.83 | 0.0K |
| 12:00 | 5,120.83 | 5,120.83 | 5,118.50 | 5,118.50 | 0.0K |
| 12:05 | 5,118.50 | 5,118.50 | 5,118.50 | 5,118.50 | 0.0K |
| 12:10 | 5,114.46 | 5,115.90 | 5,113.74 | 5,115.90 | 0.0K |
| 12:15 | 5,111.42 | 5,111.42 | 5,110.11 | 5,110.59 | 0.0K |
| 12:20 | 5,118.15 | 5,118.15 | 5,111.22 | 5,117.45 | 0.0K |
| 12:25 | 5,117.14 | 5,119.71 | 5,117.14 | 5,119.37 | 0.0K |
| 12:30 | 5,119.37 | 5,119.37 | 5,119.37 | 5,119.37 | 0.0K |
| 12:35 | 5,119.37 | 5,120.76 | 5,115.78 | 5,120.76 | 0.0K |
| 12:40 | 5,120.94 | 5,123.60 | 5,120.94 | 5,122.15 | 0.0K |
| 12:45 | 5,117.30 | 5,119.77 | 5,111.06 | 5,111.06 | 0.0K |
| 12:50 | 5,111.06 | 5,124.85 | 5,111.06 | 5,124.85 | 0.0K |
| 12:55 | 5,124.85 | 5,129.26 | 5,118.37 | 5,120.80 | 0.0K |
| 13:00 | 5,120.80 | 5,133.86 | 5,120.80 | 5,125.15 | 0.0K |
| 13:05 | 5,125.15 | 5,125.15 | 5,120.76 | 5,120.76 | 0.0K |
| 13:10 | 5,129.72 | 5,129.72 | 5,121.02 | 5,121.02 | 0.0K |
| 13:15 | 5,127.81 | 5,128.30 | 5,127.81 | 5,128.30 | 0.0K |
| 13:20 | 5,129.88 | 5,129.88 | 5,119.33 | 5,119.33 | 0.0K |
| 13:25 | 5,119.33 | 5,119.33 | 5,118.60 | 5,118.60 | 0.0K |
| 13:30 | 5,113.75 | 5,118.44 | 5,113.75 | 5,117.71 | 0.0K |
| 13:35 | 5,117.71 | 5,123.51 | 5,117.69 | 5,123.51 | 0.0K |
| 13:40 | 5,123.51 | 5,123.51 | 5,114.30 | 5,114.30 | 0.0K |
| 13:45 | 5,112.85 | 5,117.21 | 5,111.89 | 5,111.89 | 0.0K |
| 13:50 | 5,115.77 | 5,115.77 | 5,111.50 | 5,111.50 | 0.0K |
| 13:55 | 5,111.81 | 5,111.81 | 5,109.33 | 5,110.28 | 0.0K |
| 14:00 | 5,110.28 | 5,121.17 | 5,110.28 | 5,121.17 | 0.0K |
| 14:05 | 5,121.48 | 5,121.82 | 5,119.60 | 5,119.91 | 0.0K |
| 14:10 | 5,119.91 | 5,119.91 | 5,119.60 | 5,119.60 | 0.0K |
| 14:15 | 5,119.60 | 5,119.60 | 5,108.71 | 5,108.71 | 0.0K |
| 14:20 | 5,108.48 | 5,119.37 | 5,108.48 | 5,109.97 | 0.0K |
| 14:25 | 5,110.66 | 5,115.73 | 5,110.62 | 5,115.73 | 0.0K |
| 14:30 | 5,116.04 | 5,116.04 | 5,113.63 | 5,113.63 | 0.0K |
| 14:35 | 5,113.63 | 5,113.63 | 5,113.63 | 5,113.63 | 0.0K |
| 14:40 | 5,113.63 | 5,113.63 | 5,113.29 | 5,113.29 | 0.0K |
| 14:45 | 5,113.04 | 5,113.04 | 5,108.61 | 5,108.61 | 0.0K |
| 14:50 | 5,108.61 | 5,113.19 | 5,108.61 | 5,113.19 | 0.0K |
| 14:55 | 5,113.50 | 5,113.80 | 5,113.50 | 5,113.80 | 0.0K |
| 15:00 | 5,113.80 | 5,113.80 | 5,113.69 | 5,113.69 | 0.0K |
| 15:05 | 5,113.58 | 5,113.58 | 5,111.03 | 5,111.03 | 0.0K |
| 15:10 | 5,109.10 | 5,111.34 | 5,109.10 | 5,111.34 | 0.0K |
| 15:15 | 5,111.30 | 5,111.30 | 5,106.83 | 5,106.83 | 0.0K |
| 15:20 | 5,104.65 | 5,111.52 | 5,104.65 | 5,111.52 | 0.0K |
| 15:25 | 5,111.23 | 5,111.23 | 5,102.27 | 5,108.81 | 0.0K |
| 15:30 | 5,108.50 | 5,108.50 | 5,102.28 | 5,102.28 | 0.0K |
| 15:35 | 5,103.52 | 5,108.52 | 5,103.52 | 5,108.52 | 0.0K |
| 15:40 | 5,107.90 | 5,109.54 | 5,107.90 | 5,109.52 | 0.0K |
| 15:45 | 5,109.83 | 5,109.83 | 5,101.32 | 5,101.32 | 0.0K |
| 15:50 | 5,101.04 | 5,101.41 | 5,101.04 | 5,101.41 | 0.0K |
| 15:55 | 5,102.10 | 5,102.41 | 5,102.10 | 5,102.41 | 0.0K |
| 16:00 | 5,102.41 | 5,110.06 | 5,102.41 | 5,110.06 | 0.0K |
| 16:05 | 5,107.17 | 5,107.94 | 5,103.28 | 5,103.28 | 0.0K |
| 16:10 | 5,103.28 | 5,103.28 | 5,101.01 | 5,103.13 | 0.0K |
| 16:15 | 5,102.51 | 5,102.51 | 5,099.13 | 5,099.13 | 0.0K |
| 16:20 | 5,099.13 | 5,099.13 | 5,096.99 | 5,096.99 | 0.0K |
| 16:25 | 5,096.42 | 5,099.26 | 5,096.42 | 5,099.26 | 0.0K |
| 16:30 | 5,095.86 | 5,098.46 | 5,095.86 | 5,098.03 | 0.0K |
| 16:35 | 5,098.21 | 5,102.25 | 5,095.47 | 5,095.47 | 0.0K |
| 16:40 | 5,099.33 | 5,106.97 | 5,099.33 | 5,105.01 | 0.0K |
| 16:45 | 5,103.32 | 5,109.39 | 5,102.86 | 5,103.66 | 0.0K |
| 16:50 | 5,115.04 | 5,115.04 | 5,115.04 | 5,115.04 | 0.0K |
| 16:55 | 5,115.04 | 5,115.04 | 5,115.04 | 5,115.04 | 0.0K |
| 17:00 | 5,115.04 | 5,117.21 | 5,115.04 | 5,117.21 | 0.0K |
| 17:05 | 5,117.21 | 5,117.21 | 5,117.21 | 5,117.21 | 0.0K |