5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,157.31 | 5,157.31 | 5,120.34 | 5,120.34 | 0.0K |
| 09:05 | 5,145.57 | 5,155.79 | 5,145.57 | 5,148.58 | 0.0K |
| 09:10 | 5,148.58 | 5,148.58 | 5,131.16 | 5,147.13 | 0.0K |
| 09:15 | 5,148.32 | 5,148.32 | 5,133.84 | 5,133.84 | 0.0K |
| 09:20 | 5,117.85 | 5,138.20 | 5,117.85 | 5,138.20 | 0.0K |
| 09:25 | 5,137.85 | 5,150.43 | 5,137.85 | 5,150.43 | 0.0K |
| 09:30 | 5,151.83 | 5,156.77 | 5,147.35 | 5,153.90 | 0.0K |
| 09:35 | 5,157.91 | 5,157.91 | 5,153.97 | 5,153.97 | 0.0K |
| 09:40 | 5,153.97 | 5,154.63 | 5,136.62 | 5,137.86 | 0.0K |
| 09:45 | 5,122.62 | 5,135.77 | 5,119.93 | 5,131.02 | 0.0K |
| 09:50 | 5,135.46 | 5,139.86 | 5,135.46 | 5,139.86 | 0.0K |
| 09:55 | 5,140.31 | 5,151.51 | 5,140.31 | 5,151.51 | 0.0K |
| 10:00 | 5,151.51 | 5,151.51 | 5,149.49 | 5,149.49 | 0.0K |
| 10:05 | 5,154.47 | 5,156.90 | 5,142.37 | 5,142.37 | 0.0K |
| 10:10 | 5,136.72 | 5,152.04 | 5,136.72 | 5,152.04 | 0.0K |
| 10:15 | 5,143.74 | 5,143.74 | 5,141.93 | 5,141.93 | 0.0K |
| 10:20 | 5,135.40 | 5,135.40 | 5,135.22 | 5,135.22 | 0.0K |
| 10:25 | 5,132.79 | 5,135.46 | 5,132.79 | 5,135.46 | 0.0K |
| 10:30 | 5,126.88 | 5,126.88 | 5,119.29 | 5,122.00 | 0.0K |
| 10:35 | 5,119.82 | 5,119.82 | 5,115.36 | 5,115.36 | 0.0K |
| 10:40 | 5,115.36 | 5,118.71 | 5,115.36 | 5,118.40 | 0.0K |
| 10:45 | 5,118.40 | 5,119.03 | 5,117.78 | 5,117.78 | 0.0K |
| 10:50 | 5,117.78 | 5,117.78 | 5,110.82 | 5,110.82 | 0.0K |
| 10:55 | 5,106.47 | 5,106.47 | 5,103.95 | 5,103.95 | 0.0K |
| 11:00 | 5,103.13 | 5,115.26 | 5,103.13 | 5,110.29 | 0.0K |
| 11:05 | 5,115.09 | 5,115.79 | 5,100.29 | 5,115.79 | 0.0K |
| 11:10 | 5,116.72 | 5,116.72 | 5,111.94 | 5,112.25 | 0.0K |
| 11:15 | 5,112.53 | 5,114.87 | 5,107.71 | 5,107.71 | 0.0K |
| 11:20 | 5,107.33 | 5,108.70 | 5,103.12 | 5,108.70 | 0.0K |
| 11:25 | 5,108.70 | 5,110.62 | 5,108.39 | 5,110.19 | 0.0K |
| 11:30 | 5,106.40 | 5,106.63 | 5,101.56 | 5,101.56 | 0.0K |
| 11:35 | 5,101.56 | 5,103.91 | 5,101.49 | 5,103.91 | 0.0K |
| 11:40 | 5,103.91 | 5,103.91 | 5,100.46 | 5,100.46 | 0.0K |
| 11:45 | 5,097.02 | 5,101.57 | 5,094.29 | 5,100.86 | 0.0K |
| 11:50 | 5,098.85 | 5,100.95 | 5,098.77 | 5,100.95 | 0.0K |
| 11:55 | 5,100.97 | 5,100.97 | 5,098.30 | 5,098.30 | 0.0K |
| 12:00 | 5,098.30 | 5,098.30 | 5,083.13 | 5,098.06 | 0.0K |
| 12:05 | 5,098.06 | 5,110.46 | 5,097.37 | 5,110.46 | 0.0K |
| 12:10 | 5,106.42 | 5,110.77 | 5,106.42 | 5,110.77 | 0.0K |
| 12:15 | 5,110.76 | 5,110.76 | 5,104.32 | 5,104.32 | 0.0K |
| 12:20 | 5,103.98 | 5,108.68 | 5,103.98 | 5,108.68 | 0.0K |
| 12:25 | 5,110.84 | 5,111.46 | 5,109.03 | 5,109.65 | 0.0K |
| 12:30 | 5,102.28 | 5,102.59 | 5,102.24 | 5,102.53 | 0.0K |
| 12:35 | 5,104.71 | 5,123.28 | 5,104.71 | 5,123.28 | 0.0K |
| 12:40 | 5,123.28 | 5,123.59 | 5,119.71 | 5,119.71 | 0.0K |
| 12:45 | 5,119.40 | 5,119.40 | 5,119.09 | 5,119.09 | 0.0K |
| 12:50 | 5,119.09 | 5,119.41 | 5,119.09 | 5,119.41 | 0.0K |
| 12:55 | 5,118.06 | 5,118.40 | 5,118.06 | 5,118.40 | 0.0K |
| 13:00 | 5,118.40 | 5,118.40 | 5,118.09 | 5,118.09 | 0.0K |
| 13:05 | 5,118.09 | 5,118.63 | 5,118.09 | 5,118.63 | 0.0K |
| 13:10 | 5,118.63 | 5,121.06 | 5,118.63 | 5,121.06 | 0.0K |
| 13:15 | 5,122.49 | 5,122.49 | 5,122.49 | 5,122.49 | 0.0K |
| 13:20 | 5,124.92 | 5,127.81 | 5,124.92 | 5,127.50 | 0.0K |
| 13:25 | 5,127.50 | 5,127.50 | 5,115.01 | 5,115.70 | 0.0K |
| 13:30 | 5,115.00 | 5,120.12 | 5,113.57 | 5,120.12 | 0.0K |
| 13:35 | 5,131.35 | 5,131.35 | 5,128.96 | 5,128.96 | 0.0K |
| 13:40 | 5,128.58 | 5,128.58 | 5,128.58 | 5,128.58 | 0.0K |
| 13:45 | 5,128.69 | 5,132.04 | 5,116.55 | 5,132.04 | 0.0K |
| 13:50 | 5,132.04 | 5,134.22 | 5,132.04 | 5,134.22 | 0.0K |
| 13:55 | 5,134.22 | 5,134.22 | 5,134.22 | 5,134.22 | 0.0K |
| 14:00 | 5,134.22 | 5,134.22 | 5,132.21 | 5,132.32 | 0.0K |
| 14:05 | 5,134.50 | 5,137.27 | 5,134.50 | 5,135.07 | 0.0K |
| 14:10 | 5,135.07 | 5,135.07 | 5,135.07 | 5,135.07 | 0.0K |
| 14:15 | 5,135.07 | 5,135.79 | 5,135.07 | 5,135.79 | 0.0K |
| 14:20 | 5,135.79 | 5,135.79 | 5,129.17 | 5,133.53 | 0.0K |
| 14:25 | 5,133.53 | 5,135.65 | 5,133.22 | 5,135.65 | 0.0K |
| 14:30 | 5,135.34 | 5,138.33 | 5,131.80 | 5,138.33 | 0.0K |
| 14:35 | 5,138.33 | 5,138.33 | 5,123.09 | 5,123.09 | 0.0K |
| 14:40 | 5,123.40 | 5,126.43 | 5,123.40 | 5,125.50 | 0.0K |
| 14:45 | 5,125.48 | 5,125.57 | 5,120.99 | 5,120.99 | 0.0K |
| 14:50 | 5,120.99 | 5,131.87 | 5,120.99 | 5,129.82 | 0.0K |
| 14:55 | 5,129.82 | 5,129.82 | 5,127.43 | 5,129.82 | 0.0K |
| 15:00 | 5,129.82 | 5,132.38 | 5,129.82 | 5,132.07 | 0.0K |
| 15:05 | 5,134.56 | 5,139.45 | 5,134.56 | 5,135.96 | 0.0K |
| 15:10 | 5,138.14 | 5,138.14 | 5,138.14 | 5,138.14 | 0.0K |
| 15:15 | 5,137.62 | 5,137.62 | 5,132.18 | 5,132.64 | 0.0K |
| 15:20 | 5,132.56 | 5,132.56 | 5,128.15 | 5,128.15 | 0.0K |
| 15:25 | 5,129.48 | 5,138.44 | 5,129.48 | 5,138.17 | 0.0K |
| 15:30 | 5,129.46 | 5,129.46 | 5,124.86 | 5,124.86 | 0.0K |
| 15:35 | 5,118.02 | 5,120.26 | 5,115.84 | 5,120.26 | 0.0K |
| 15:40 | 5,118.08 | 5,118.08 | 5,112.01 | 5,112.01 | 0.0K |
| 15:45 | 5,112.01 | 5,118.35 | 5,112.01 | 5,117.69 | 0.0K |
| 15:50 | 5,117.69 | 5,117.69 | 5,100.74 | 5,100.74 | 0.0K |
| 15:55 | 5,098.31 | 5,105.37 | 5,098.04 | 5,105.37 | 0.0K |
| 16:00 | 5,105.37 | 5,105.37 | 5,103.21 | 5,103.21 | 0.0K |
| 16:05 | 5,090.15 | 5,090.46 | 5,089.19 | 5,089.19 | 0.0K |
| 16:10 | 5,089.19 | 5,102.97 | 5,085.74 | 5,085.74 | 0.0K |
| 16:15 | 5,085.43 | 5,093.24 | 5,085.43 | 5,092.82 | 0.0K |
| 16:20 | 5,092.82 | 5,101.53 | 5,090.64 | 5,090.64 | 0.0K |
| 16:25 | 5,090.64 | 5,093.04 | 5,090.64 | 5,090.86 | 0.0K |
| 16:30 | 5,090.86 | 5,096.83 | 5,090.86 | 5,096.83 | 0.0K |
| 16:35 | 5,104.61 | 5,104.61 | 5,086.72 | 5,086.72 | 0.0K |
| 16:40 | 5,104.14 | 5,104.14 | 5,097.60 | 5,100.47 | 0.0K |
| 16:45 | 5,101.97 | 5,110.45 | 5,101.97 | 5,110.14 | 0.0K |
| 16:50 | 5,110.63 | 5,110.63 | 5,110.63 | 5,110.63 | 0.0K |
| 16:55 | 5,110.63 | 5,110.63 | 5,110.63 | 5,110.63 | 0.0K |
| 17:00 | 5,110.63 | 5,110.63 | 5,094.84 | 5,094.84 | 0.0K |
| 17:05 | 5,094.84 | 5,094.84 | 5,094.84 | 5,094.84 | 0.0K |