Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 5,058.51 5,114.45 5,058.51 5,114.45 0.0K
09:05 5,101.45 5,101.45 5,086.12 5,086.12 0.0K
09:10 5,100.72 5,100.72 5,080.26 5,094.63 0.0K
09:15 5,094.20 5,094.20 5,078.95 5,089.15 0.0K
09:20 5,089.24 5,091.90 5,089.03 5,091.90 0.0K
09:25 5,091.90 5,096.45 5,089.91 5,089.91 0.0K
09:30 5,094.01 5,095.45 5,094.01 5,095.10 0.0K
09:35 5,092.92 5,093.10 5,092.37 5,092.37 0.0K
09:40 5,091.71 5,096.75 5,091.71 5,096.75 0.0K
09:45 5,096.75 5,096.75 5,089.21 5,089.21 0.0K
09:50 5,089.21 5,089.21 5,089.21 5,089.21 0.0K
09:55 5,086.79 5,089.25 5,086.65 5,088.24 0.0K
10:00 5,087.90 5,098.17 5,087.11 5,098.17 0.0K
10:05 5,098.17 5,103.23 5,098.17 5,103.23 0.0K
10:10 5,094.27 5,097.64 5,093.66 5,097.64 0.0K
10:15 5,094.30 5,094.30 5,087.95 5,087.95 0.0K
10:20 5,083.10 5,086.81 5,080.88 5,086.81 0.0K
10:25 5,093.34 5,111.35 5,093.34 5,111.35 0.0K
10:30 5,111.35 5,111.35 5,106.50 5,106.50 0.0K
10:35 5,106.50 5,111.35 5,105.57 5,105.72 0.0K
10:40 5,105.72 5,115.15 5,105.72 5,115.15 0.0K
10:45 5,115.23 5,116.32 5,115.23 5,115.72 0.0K
10:50 5,122.22 5,138.38 5,122.22 5,137.77 0.0K
10:55 5,137.77 5,137.77 5,130.95 5,130.95 0.0K
11:00 5,130.95 5,130.95 5,130.95 5,130.95 0.0K
11:05 5,130.95 5,130.95 5,126.10 5,126.10 0.0K
11:10 5,126.10 5,126.27 5,126.10 5,126.27 0.0K
11:15 5,126.27 5,126.27 5,109.50 5,109.50 0.0K
11:20 5,109.47 5,110.98 5,109.47 5,110.98 0.0K
11:25 5,111.49 5,111.49 5,111.49 5,111.49 0.0K
11:30 5,111.49 5,126.73 5,108.69 5,108.69 0.0K
11:35 5,124.13 5,130.66 5,124.13 5,130.66 0.0K
11:40 5,130.66 5,130.66 5,108.88 5,111.84 0.0K
11:45 5,133.62 5,133.62 5,127.42 5,127.42 0.0K
11:50 5,127.39 5,127.39 5,104.07 5,104.07 0.0K
11:55 5,104.19 5,126.09 5,104.19 5,126.09 0.0K
12:00 5,126.07 5,126.07 5,125.62 5,125.62 0.0K
12:05 5,126.16 5,126.16 5,123.73 5,123.73 0.0K
12:10 5,123.64 5,123.64 5,097.10 5,097.10 0.0K
12:15 5,094.76 5,094.76 5,092.79 5,092.79 0.0K
12:20 5,092.79 5,094.83 5,092.79 5,094.83 0.0K
12:25 5,094.83 5,094.83 5,094.81 5,094.81 0.0K
12:30 5,094.81 5,094.81 5,094.81 5,094.81 0.0K
12:35 5,094.81 5,114.41 5,094.81 5,111.81 0.0K
12:40 5,111.81 5,114.58 5,111.81 5,112.87 0.0K
12:45 5,112.85 5,112.85 5,112.85 5,112.85 0.0K
12:50 5,112.85 5,114.76 5,107.48 5,107.83 0.0K
12:55 5,107.83 5,107.83 5,086.11 5,086.11 0.0K
13:00 5,086.11 5,088.98 5,086.11 5,088.98 0.0K
13:05 5,090.69 5,108.11 5,090.69 5,108.11 0.0K
13:10 5,108.11 5,108.11 5,108.11 5,108.11 0.0K
13:15 5,115.39 5,115.39 5,112.33 5,112.33 0.0K
13:20 5,112.33 5,112.99 5,112.33 5,112.99 0.0K
13:25 5,112.99 5,115.20 5,112.99 5,113.03 0.0K
13:30 5,113.03 5,113.03 5,105.75 5,105.75 0.0K
13:35 5,105.75 5,115.20 5,105.75 5,115.20 0.0K
13:40 5,115.20 5,115.55 5,115.20 5,115.55 0.0K
13:45 5,115.55 5,116.60 5,115.55 5,116.60 0.0K
13:50 5,116.60 5,116.60 5,116.38 5,116.38 0.0K
13:55 5,116.38 5,116.38 5,114.21 5,114.21 0.0K
14:00 5,116.38 5,129.87 5,116.38 5,129.87 0.0K
14:05 5,129.87 5,129.87 5,129.87 5,129.87 0.0K
14:10 5,129.92 5,129.92 5,126.70 5,126.70 0.0K
14:15 5,111.46 5,111.47 5,099.84 5,099.84 0.0K
14:20 5,099.79 5,126.67 5,099.79 5,126.67 0.0K
14:25 5,126.67 5,126.67 5,126.67 5,126.67 0.0K
14:30 5,127.15 5,127.15 5,123.18 5,126.22 0.0K
14:35 5,125.83 5,125.83 5,125.21 5,125.52 0.0K
14:40 5,125.83 5,125.83 5,122.63 5,122.63 0.0K
14:45 5,122.63 5,122.63 5,122.63 5,122.63 0.0K
14:50 5,123.81 5,123.82 5,123.81 5,123.82 0.0K
14:55 5,123.82 5,123.82 5,102.05 5,102.05 0.0K
15:00 5,102.05 5,126.89 5,102.05 5,126.89 0.0K
15:05 5,126.89 5,127.13 5,118.42 5,127.13 0.0K
15:10 5,124.26 5,124.37 5,124.24 5,124.37 0.0K
15:15 5,127.24 5,127.24 5,118.23 5,118.23 0.0K
15:20 5,119.25 5,126.40 5,117.38 5,126.40 0.0K
15:25 5,126.23 5,133.88 5,126.23 5,133.88 0.0K
15:30 5,134.01 5,134.01 5,131.44 5,131.44 0.0K
15:35 5,131.44 5,131.44 5,130.77 5,130.77 0.0K
15:40 5,130.77 5,130.77 5,125.79 5,125.79 0.0K
15:45 5,125.79 5,125.79 5,117.08 5,118.48 0.0K
15:50 5,111.95 5,112.97 5,111.95 5,112.97 0.0K
15:55 5,110.66 5,125.31 5,110.07 5,125.31 0.0K
16:00 5,125.17 5,127.53 5,124.73 5,124.73 0.0K
16:05 5,124.73 5,126.87 5,124.70 5,126.87 0.0K
16:10 5,126.87 5,126.87 5,102.89 5,103.55 0.0K
16:15 5,100.68 5,100.72 5,100.68 5,100.72 0.0K
16:20 5,100.92 5,120.52 5,100.92 5,120.52 0.0K
16:25 5,120.52 5,120.52 5,117.94 5,117.94 0.0K
16:30 5,118.09 5,118.09 5,105.87 5,105.87 0.0K
16:35 5,105.91 5,113.96 5,104.54 5,113.96 0.0K
16:40 5,113.98 5,113.98 5,103.28 5,103.28 0.0K
16:45 5,103.28 5,106.21 5,098.93 5,106.21 0.0K
16:50 5,102.02 5,102.02 5,102.02 5,102.02 0.0K
16:55 5,102.02 5,102.02 5,102.02 5,102.02 0.0K
17:00 5,102.02 5,120.34 5,102.02 5,120.34 0.0K
17:05 5,120.34 5,120.34 5,120.34 5,120.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available