Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 5,128.98 5,142.66 5,128.98 5,142.66 0.0K
09:05 5,123.46 5,131.17 5,123.46 5,131.05 0.0K
09:10 5,131.48 5,131.79 5,121.21 5,122.23 0.0K
09:15 5,122.23 5,126.42 5,122.06 5,126.42 0.0K
09:20 5,126.42 5,126.42 5,100.50 5,105.36 0.0K
09:25 5,099.73 5,099.73 5,097.34 5,097.34 0.0K
09:30 5,101.85 5,113.22 5,101.85 5,113.22 0.0K
09:35 5,113.22 5,113.22 5,113.22 5,113.22 0.0K
09:40 5,113.25 5,113.25 5,092.66 5,103.21 0.0K
09:45 5,103.20 5,103.20 5,092.27 5,092.58 0.0K
09:50 5,092.58 5,099.09 5,092.27 5,098.62 0.0K
09:55 5,098.62 5,098.62 5,098.14 5,098.14 0.0K
10:00 5,098.14 5,098.14 5,091.18 5,091.18 0.0K
10:05 5,095.54 5,095.54 5,081.58 5,081.58 0.0K
10:10 5,079.10 5,093.67 5,077.08 5,093.67 0.0K
10:15 5,084.17 5,092.31 5,084.17 5,092.31 0.0K
10:20 5,092.31 5,092.31 5,087.15 5,087.15 0.0K
10:25 5,087.15 5,099.66 5,087.15 5,099.66 0.0K
10:30 5,099.59 5,100.34 5,099.00 5,100.34 0.0K
10:35 5,098.43 5,098.43 5,084.94 5,084.94 0.0K
10:40 5,086.88 5,086.88 5,086.77 5,086.77 0.0K
10:45 5,086.77 5,094.12 5,086.77 5,094.12 0.0K
10:50 5,096.51 5,096.51 5,096.51 5,096.51 0.0K
10:55 5,096.51 5,097.40 5,096.51 5,097.40 0.0K
11:00 5,097.40 5,097.40 5,094.98 5,094.98 0.0K
11:05 5,094.98 5,094.98 5,094.20 5,094.55 0.0K
11:10 5,092.34 5,098.81 5,092.34 5,098.81 0.0K
11:15 5,098.81 5,100.04 5,098.81 5,100.04 0.0K
11:20 5,100.04 5,106.16 5,100.04 5,106.16 0.0K
11:25 5,106.16 5,106.16 5,088.09 5,088.09 0.0K
11:30 5,061.67 5,062.13 5,061.67 5,062.13 0.0K
11:35 5,094.52 5,098.53 5,093.67 5,093.67 0.0K
11:40 5,094.29 5,094.29 5,093.05 5,093.09 0.0K
11:45 5,093.09 5,094.24 5,089.69 5,092.18 0.0K
11:50 5,092.18 5,108.62 5,092.18 5,108.50 0.0K
11:55 5,113.37 5,118.04 5,113.37 5,118.04 0.0K
12:00 5,109.33 5,120.47 5,109.33 5,120.47 0.0K
12:05 5,120.47 5,120.47 5,116.28 5,116.28 0.0K
12:10 5,121.14 5,121.14 5,121.14 5,121.14 0.0K
12:15 5,116.78 5,116.78 5,116.67 5,116.78 0.0K
12:20 5,114.95 5,115.67 5,114.95 5,115.05 0.0K
12:25 5,106.34 5,106.34 5,106.34 5,106.34 0.0K
12:30 5,104.12 5,104.21 5,097.33 5,097.33 0.0K
12:35 5,097.33 5,097.95 5,097.33 5,097.95 0.0K
12:40 5,097.95 5,099.86 5,097.95 5,099.86 0.0K
12:45 5,100.17 5,106.72 5,100.17 5,106.72 0.0K
12:50 5,115.68 5,115.68 5,096.56 5,096.56 0.0K
12:55 5,111.80 5,118.64 5,109.93 5,118.64 0.0K
13:00 5,118.64 5,123.49 5,118.64 5,123.49 0.0K
13:05 5,123.49 5,123.49 5,121.07 5,121.07 0.0K
13:10 5,118.89 5,118.89 5,113.55 5,118.14 0.0K
13:15 5,118.14 5,120.88 5,118.14 5,120.88 0.0K
13:20 5,120.88 5,120.88 5,119.43 5,119.43 0.0K
13:25 5,119.43 5,134.37 5,117.26 5,123.48 0.0K
13:30 5,137.28 5,138.83 5,136.66 5,138.83 0.0K
13:35 5,138.83 5,140.62 5,138.44 5,138.44 0.0K
13:40 5,138.44 5,138.44 5,116.67 5,116.73 0.0K
13:45 5,116.64 5,138.69 5,116.64 5,138.69 0.0K
13:50 5,138.69 5,140.10 5,138.69 5,140.10 0.0K
13:55 5,140.10 5,140.10 5,120.50 5,120.50 0.0K
14:00 5,120.50 5,120.81 5,120.09 5,120.09 0.0K
14:05 5,120.09 5,120.09 5,120.09 5,120.09 0.0K
14:10 5,120.09 5,120.50 5,120.09 5,120.50 0.0K
14:15 5,120.50 5,137.92 5,120.50 5,137.92 0.0K
14:20 5,137.92 5,137.92 5,135.26 5,135.26 0.0K
14:25 5,135.26 5,136.22 5,133.79 5,133.79 0.0K
14:30 5,130.66 5,130.66 5,119.77 5,119.77 0.0K
14:35 5,119.77 5,122.58 5,119.77 5,122.58 0.0K
14:40 5,121.90 5,132.48 5,121.59 5,132.48 0.0K
14:45 5,132.48 5,136.71 5,132.48 5,136.71 0.0K
14:50 5,136.71 5,136.71 5,127.00 5,127.00 0.0K
14:55 5,127.00 5,128.71 5,123.85 5,128.71 0.0K
15:00 5,128.37 5,128.37 5,127.75 5,127.75 0.0K
15:05 5,120.47 5,121.80 5,120.47 5,121.80 0.0K
15:10 5,121.80 5,121.80 5,121.76 5,121.76 0.0K
15:15 5,121.19 5,125.50 5,121.19 5,125.50 0.0K
15:20 5,123.07 5,126.74 5,123.07 5,125.10 0.0K
15:25 5,125.10 5,125.10 5,117.44 5,117.44 0.0K
15:30 5,117.44 5,129.27 5,117.44 5,129.27 0.0K
15:35 5,129.27 5,129.28 5,126.86 5,126.86 0.0K
15:40 5,127.81 5,134.60 5,127.81 5,134.60 0.0K
15:45 5,134.60 5,135.28 5,132.48 5,135.28 0.0K
15:50 5,134.55 5,134.55 5,116.53 5,116.65 0.0K
15:55 5,116.56 5,123.47 5,116.56 5,123.47 0.0K
16:00 5,123.47 5,125.90 5,119.78 5,119.78 0.0K
16:05 5,122.21 5,122.21 5,121.49 5,121.49 0.0K
16:10 5,121.49 5,128.35 5,121.49 5,123.96 0.0K
16:15 5,124.04 5,126.36 5,121.19 5,121.19 0.0K
16:20 5,121.44 5,121.76 5,118.62 5,118.62 0.0K
16:25 5,119.55 5,123.90 5,118.59 5,123.90 0.0K
16:30 5,124.03 5,124.14 5,114.07 5,114.07 0.0K
16:35 5,114.07 5,114.55 5,109.57 5,114.55 0.0K
16:40 5,114.55 5,118.03 5,112.12 5,118.03 0.0K
16:45 5,118.03 5,120.16 5,118.03 5,120.16 0.0K
16:50 5,123.84 5,123.84 5,123.84 5,123.84 0.0K
16:55 5,123.84 5,123.84 5,123.84 5,123.84 0.0K
17:00 5,123.84 5,123.84 5,096.05 5,096.05 0.0K
17:05 5,096.05 5,096.05 5,096.05 5,096.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available