5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,087.73 | 5,090.27 | 5,087.73 | 5,090.27 | 0.0K |
| 09:05 | 5,090.27 | 5,093.83 | 5,088.98 | 5,093.83 | 0.0K |
| 09:10 | 5,091.06 | 5,093.54 | 5,091.06 | 5,093.54 | 0.0K |
| 09:15 | 5,093.54 | 5,099.69 | 5,093.54 | 5,098.92 | 0.0K |
| 09:20 | 5,098.92 | 5,102.09 | 5,092.38 | 5,102.09 | 0.0K |
| 09:25 | 5,102.09 | 5,111.42 | 5,093.00 | 5,107.28 | 0.0K |
| 09:30 | 5,107.28 | 5,116.39 | 5,107.28 | 5,115.19 | 0.0K |
| 09:35 | 5,115.19 | 5,115.19 | 5,114.52 | 5,114.52 | 0.0K |
| 09:40 | 5,114.52 | 5,117.50 | 5,109.15 | 5,109.15 | 0.0K |
| 09:45 | 5,113.50 | 5,137.90 | 5,113.50 | 5,129.19 | 0.0K |
| 09:50 | 5,129.19 | 5,131.64 | 5,128.78 | 5,131.64 | 0.0K |
| 09:55 | 5,131.73 | 5,139.05 | 5,131.73 | 5,134.60 | 0.0K |
| 10:00 | 5,137.98 | 5,140.33 | 5,135.78 | 5,135.78 | 0.0K |
| 10:05 | 5,133.35 | 5,147.85 | 5,126.83 | 5,126.83 | 0.0K |
| 10:10 | 5,133.36 | 5,133.36 | 5,133.05 | 5,133.05 | 0.0K |
| 10:15 | 5,133.05 | 5,133.05 | 5,131.80 | 5,131.80 | 0.0K |
| 10:20 | 5,131.80 | 5,138.30 | 5,131.80 | 5,138.30 | 0.0K |
| 10:25 | 5,133.44 | 5,133.53 | 5,133.03 | 5,133.03 | 0.0K |
| 10:30 | 5,133.03 | 5,137.89 | 5,133.03 | 5,137.89 | 0.0K |
| 10:35 | 5,137.89 | 5,137.89 | 5,129.16 | 5,129.16 | 0.0K |
| 10:40 | 5,129.16 | 5,133.55 | 5,129.16 | 5,133.55 | 0.0K |
| 10:45 | 5,134.86 | 5,140.19 | 5,134.55 | 5,140.19 | 0.0K |
| 10:50 | 5,140.31 | 5,140.31 | 5,135.95 | 5,138.44 | 0.0K |
| 10:55 | 5,137.51 | 5,137.51 | 5,137.51 | 5,137.51 | 0.0K |
| 11:00 | 5,147.98 | 5,151.99 | 5,147.98 | 5,151.99 | 0.0K |
| 11:05 | 5,152.23 | 5,160.44 | 5,152.23 | 5,160.44 | 0.0K |
| 11:10 | 5,158.01 | 5,171.02 | 5,158.01 | 5,171.02 | 0.0K |
| 11:15 | 5,171.02 | 5,172.80 | 5,170.37 | 5,172.80 | 0.0K |
| 11:20 | 5,172.76 | 5,172.76 | 5,170.37 | 5,170.68 | 0.0K |
| 11:25 | 5,170.68 | 5,170.68 | 5,164.68 | 5,164.68 | 0.0K |
| 11:30 | 5,164.68 | 5,164.68 | 5,153.83 | 5,153.83 | 0.0K |
| 11:35 | 5,153.83 | 5,153.83 | 5,147.30 | 5,149.03 | 0.0K |
| 11:40 | 5,143.98 | 5,151.20 | 5,143.98 | 5,151.20 | 0.0K |
| 11:45 | 5,148.33 | 5,150.76 | 5,148.33 | 5,150.76 | 0.0K |
| 11:50 | 5,150.76 | 5,150.76 | 5,129.98 | 5,129.98 | 0.0K |
| 11:55 | 5,130.91 | 5,133.21 | 5,126.56 | 5,133.21 | 0.0K |
| 12:00 | 5,133.21 | 5,140.75 | 5,133.21 | 5,139.82 | 0.0K |
| 12:05 | 5,143.84 | 5,144.80 | 5,143.84 | 5,144.80 | 0.0K |
| 12:10 | 5,144.80 | 5,144.80 | 5,144.80 | 5,144.80 | 0.0K |
| 12:15 | 5,144.80 | 5,149.82 | 5,144.80 | 5,149.65 | 0.0K |
| 12:20 | 5,149.65 | 5,149.65 | 5,149.65 | 5,149.65 | 0.0K |
| 12:25 | 5,149.65 | 5,157.64 | 5,148.93 | 5,157.64 | 0.0K |
| 12:30 | 5,157.71 | 5,157.75 | 5,157.71 | 5,157.75 | 0.0K |
| 12:35 | 5,157.75 | 5,157.75 | 5,145.45 | 5,145.45 | 0.0K |
| 12:40 | 5,154.16 | 5,164.37 | 5,152.09 | 5,152.09 | 0.0K |
| 12:45 | 5,152.11 | 5,158.64 | 5,152.11 | 5,158.33 | 0.0K |
| 12:50 | 5,158.33 | 5,161.09 | 5,158.33 | 5,161.09 | 0.0K |
| 12:55 | 5,161.09 | 5,161.09 | 5,160.78 | 5,160.78 | 0.0K |
| 13:00 | 5,143.79 | 5,143.93 | 5,143.77 | 5,143.93 | 0.0K |
| 13:05 | 5,143.93 | 5,158.51 | 5,143.93 | 5,158.51 | 0.0K |
| 13:10 | 5,145.44 | 5,145.44 | 5,143.31 | 5,143.31 | 0.0K |
| 13:15 | 5,143.31 | 5,143.62 | 5,143.31 | 5,143.62 | 0.0K |
| 13:20 | 5,143.62 | 5,143.62 | 5,143.14 | 5,143.14 | 0.0K |
| 13:25 | 5,143.14 | 5,156.20 | 5,143.14 | 5,156.20 | 0.0K |
| 13:30 | 5,155.92 | 5,155.92 | 5,155.92 | 5,155.92 | 0.0K |
| 13:35 | 5,155.92 | 5,155.92 | 5,155.92 | 5,155.92 | 0.0K |
| 13:40 | 5,155.92 | 5,155.92 | 5,141.36 | 5,141.83 | 0.0K |
| 13:45 | 5,141.83 | 5,141.83 | 5,138.39 | 5,138.39 | 0.0K |
| 13:50 | 5,138.39 | 5,153.97 | 5,138.39 | 5,153.97 | 0.0K |
| 13:55 | 5,145.01 | 5,145.01 | 5,142.81 | 5,142.81 | 0.0K |
| 14:00 | 5,144.99 | 5,154.54 | 5,144.99 | 5,154.54 | 0.0K |
| 14:05 | 5,152.63 | 5,152.63 | 5,137.21 | 5,137.21 | 0.0K |
| 14:10 | 5,137.21 | 5,140.39 | 5,137.21 | 5,140.39 | 0.0K |
| 14:15 | 5,140.39 | 5,141.00 | 5,134.46 | 5,134.46 | 0.0K |
| 14:20 | 5,131.80 | 5,132.75 | 5,131.80 | 5,132.75 | 0.0K |
| 14:25 | 5,132.75 | 5,132.75 | 5,131.22 | 5,131.22 | 0.0K |
| 14:30 | 5,131.22 | 5,136.20 | 5,131.22 | 5,136.20 | 0.0K |
| 14:35 | 5,136.20 | 5,138.38 | 5,136.20 | 5,138.38 | 0.0K |
| 14:40 | 5,138.38 | 5,148.08 | 5,138.38 | 5,143.73 | 0.0K |
| 14:45 | 5,143.73 | 5,145.66 | 5,141.30 | 5,145.66 | 0.0K |
| 14:50 | 5,145.97 | 5,146.89 | 5,145.97 | 5,146.89 | 0.0K |
| 14:55 | 5,146.89 | 5,146.89 | 5,144.37 | 5,144.37 | 0.0K |
| 15:00 | 5,146.28 | 5,148.80 | 5,144.45 | 5,148.80 | 0.0K |
| 15:05 | 5,148.80 | 5,148.80 | 5,148.46 | 5,148.46 | 0.0K |
| 15:10 | 5,144.10 | 5,144.10 | 5,139.75 | 5,139.75 | 0.0K |
| 15:15 | 5,139.75 | 5,150.63 | 5,139.75 | 5,150.32 | 0.0K |
| 15:20 | 5,147.90 | 5,147.90 | 5,145.50 | 5,145.50 | 0.0K |
| 15:25 | 5,145.50 | 5,147.93 | 5,145.50 | 5,147.93 | 0.0K |
| 15:30 | 5,147.93 | 5,147.93 | 5,147.62 | 5,147.62 | 0.0K |
| 15:35 | 5,148.24 | 5,148.24 | 5,148.24 | 5,148.24 | 0.0K |
| 15:40 | 5,147.28 | 5,147.28 | 5,145.10 | 5,146.97 | 0.0K |
| 15:45 | 5,146.97 | 5,146.97 | 5,144.68 | 5,144.68 | 0.0K |
| 15:50 | 5,144.68 | 5,146.77 | 5,144.59 | 5,144.59 | 0.0K |
| 15:55 | 5,144.59 | 5,146.77 | 5,135.47 | 5,135.47 | 0.0K |
| 16:00 | 5,133.34 | 5,133.34 | 5,128.92 | 5,131.10 | 0.0K |
| 16:05 | 5,131.10 | 5,147.86 | 5,131.10 | 5,142.00 | 0.0K |
| 16:10 | 5,142.00 | 5,144.49 | 5,142.00 | 5,142.27 | 0.0K |
| 16:15 | 5,137.66 | 5,137.66 | 5,123.42 | 5,123.42 | 0.0K |
| 16:20 | 5,123.42 | 5,123.42 | 5,121.53 | 5,121.53 | 0.0K |
| 16:25 | 5,125.89 | 5,128.06 | 5,119.35 | 5,119.35 | 0.0K |
| 16:30 | 5,118.92 | 5,118.92 | 5,101.28 | 5,101.28 | 0.0K |
| 16:35 | 5,103.46 | 5,114.26 | 5,103.46 | 5,114.26 | 0.0K |
| 16:40 | 5,114.26 | 5,125.76 | 5,114.26 | 5,125.76 | 0.0K |
| 16:45 | 5,125.76 | 5,125.76 | 5,114.59 | 5,114.59 | 0.0K |
| 16:50 | 5,119.21 | 5,119.21 | 5,119.21 | 5,119.21 | 0.0K |
| 16:55 | 5,119.21 | 5,119.21 | 5,119.21 | 5,119.21 | 0.0K |
| 17:00 | 5,119.21 | 5,136.63 | 5,119.21 | 5,136.63 | 0.0K |
| 17:05 | 5,136.63 | 5,136.63 | 5,136.63 | 5,136.63 | 0.0K |